Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

8.350 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.85 12.35 11.34 11.85 1,731,100 +0.33(+2.86%)
Feb 25, 2021 13.37 13.46 11.38 11.52 2,747,548 -1.88(-14.00%)
Feb 24, 2021 12.40 13.48 11.96 13.39 4,756,312 +1.06(+8.64%)
Feb 23, 2021 11.60 12.67 11.33 12.33 2,352,982 +0.32(+2.66%)
Feb 22, 2021 12.94 13.03 11.81 12.01 2,043,634 -0.99(-7.62%)
Feb 19, 2021 13.32 13.57 12.87 13.00 1,750,500 -0.14(-1.07%)
Feb 18, 2021 13.80 14.09 12.87 13.14 2,162,910 -0.92(-6.54%)
Feb 17, 2021 15.33 15.53 13.86 14.06 2,662,300 -1.50(-9.64%)
Feb 16, 2021 15.46 16.13 14.61 15.56 3,315,750 +0.17(+1.10%)
Feb 12, 2021 13.45 15.62 13.32 15.39 6,329,500 +1.53(+11.04%)
Feb 11, 2021 13.78 13.93 12.56 13.86 3,260,866 +0.33(+2.44%)
Feb 10, 2021 14.00 14.20 13.12 13.53 1,942,573 -0.28(-2.03%)
Feb 09, 2021 13.64 14.21 13.32 13.81 2,174,611 +0.16(+1.17%)
Feb 08, 2021 13.50 13.90 13.27 13.65 1,547,529 +0.43(+3.25%)
Feb 05, 2021 13.02 13.51 12.79 13.22 1,551,100 +0.21(+1.61%)
Feb 04, 2021 13.02 13.20 12.55 13.01 1,751,418 +0.11(+0.85%)
Feb 03, 2021 12.31 13.41 12.03 12.90 2,853,078 +0.61(+4.96%)
Feb 02, 2021 12.04 13.13 11.91 12.29 2,744,446 +0.07(+0.57%)
Feb 01, 2021 12.77 13.41 11.90 12.22 5,307,862 -1.18(-8.81%)
Jan 29, 2021 13.51 14.58 13.00 13.40 4,315,900 +0.27(+2.06%)
Jan 28, 2021 14.06 15.29 12.31 13.13 5,204,838 -0.78(-5.61%)
Jan 27, 2021 15.40 17.23 13.42 13.91 13,399,069 -0.87(-5.89%)
Jan 26, 2021 14.97 15.45 13.97 14.78 5,630,659 +0.28(+1.93%)
Jan 25, 2021 13.13 15.70 12.62 14.50 21,300,706 +2.23(+18.17%)
Jan 22, 2021 11.50 12.56 11.40 12.27 3,725,200 +0.63(+5.41%)
Jan 21, 2021 11.40 11.81 11.01 11.64 1,608,485 +0.22(+1.93%)
Jan 20, 2021 11.50 11.79 11.35 11.42 922,841 -0.01(-0.09%)
Jan 19, 2021 11.10 11.52 10.86 11.43 1,774,383 +0.45(+4.10%)
Jan 15, 2021 11.90 11.99 10.95 10.98 2,364,000 -1.12(-9.26%)
Jan 14, 2021 12.00 13.45 11.90 12.10 7,643,034 +0.48(+4.13%)
Jan 13, 2021 11.42 11.82 11.12 11.62 1,980,319 +0.19(+1.66%)
Jan 12, 2021 11.04 11.60 10.93 11.43 3,063,005 +0.55(+5.06%)
Jan 11, 2021 10.08 11.23 10.02 10.88 3,721,603 +0.60(+5.84%)
Jan 08, 2021 10.15 10.33 9.810 10.28 1,466,800 +0.16(+1.58%)
Jan 07, 2021 10.40 10.62 10.00 10.12 1,277,210 -0.12(-1.17%)
Jan 06, 2021 10.15 10.66 9.950 10.24 2,104,724 +0.12(+1.19%)
Jan 05, 2021 9.500 10.24 9.500 10.12 2,510,163 +0.55(+5.75%)
Jan 04, 2021 9.690 9.750 9.310 9.570 1,591,080 -0.06(-0.62%)
Dec 31, 2020 9.630 9.630 9.630 2,028,517 -0.10(-1.03%)
Dec 30, 2020 9.600 10.06 9.360 9.730 2,028,517 +0.25(+2.64%)
Dec 29, 2020 9.740 9.820 9.300 9.480 2,114,194 -0.25(-2.57%)
Dec 28, 2020 10.27 10.34 9.610 9.730 1,996,036 -0.40(-3.95%)
Dec 24, 2020 9.970 10.49 9.900 10.13 1,459,700 +0.21(+2.12%)
Dec 23, 2020 9.690 9.970 9.460 9.920 1,145,999 +0.12(+1.22%)
Dec 22, 2020 9.850 9.930 9.400 9.800 3,252,370 +0.10(+1.03%)
Dec 21, 2020 9.330 9.940 9.110 9.700 2,076,812 +0.19(+2.00%)
Dec 18, 2020 9.870 9.980 9.360 9.510 2,373,300 -0.28(-2.81%)
Dec 17, 2020 9.630 9.920 9.410 9.785 2,540,638 +0.13(+1.40%)
Dec 16, 2020 9.920 10.00 9.280 9.650 2,588,184 -0.32(-3.21%)
Dec 15, 2020 9.580 10.15 9.400 9.970 2,190,343 +0.48(+5.06%)
Dec 14, 2020 10.34 10.34 9.490 9.490 2,763,609 -0.63(-6.23%)
Dec 11, 2020 10.32 10.74 9.760 10.12 3,556,300 -0.24(-2.32%)
Dec 10, 2020 11.08 11.45 10.27 10.36 4,731,486 -0.88(-7.83%)
Dec 09, 2020 12.25 12.39 11.04 11.24 4,673,673 -0.96(-7.87%)
Dec 08, 2020 10.68 12.88 10.42 12.20 13,351,723 +1.68(+15.97%)
Dec 07, 2020 10.19 10.95 10.16 10.52 2,374,643 +0.40(+3.95%)
Dec 04, 2020 10.25 10.39 9.840 10.12 4,662,900 +0.03(+0.30%)
Dec 03, 2020 10.16 10.65 9.640 10.09 4,217,820 +0.13(+1.31%)
Dec 02, 2020 10.88 10.89 9.900 9.960 3,841,763 -1.10(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.