Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

9.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 121.65 128.10 114.11 119.55 49,153 -0.60(-0.50%)
Feb 25, 2021 136.50 146.10 116.25 120.15 110,546 -18.00(-13.03%)
Feb 24, 2021 141.90 173.70 131.85 138.15 464,382 -7.95(-5.44%)
Feb 23, 2021 101.10 149.25 99.75 146.10 861,219 +43.05(+41.78%)
Feb 22, 2021 106.20 106.20 102.75 103.05 30,824 -2.10(-2.00%)
Feb 19, 2021 105.15 107.25 104.25 105.15 16,853 +0.60(+0.57%)
Feb 18, 2021 107.55 107.85 101.70 104.55 24,351 -3.00(-2.79%)
Feb 17, 2021 107.85 109.20 104.40 107.55 24,521 -1.20(-1.10%)
Feb 16, 2021 120.00 121.65 106.65 108.75 40,334 -7.50(-6.45%)
Feb 12, 2021 114.15 119.17 112.05 116.25 29,680 -2.55(-2.15%)
Feb 11, 2021 123.60 125.85 117.45 118.80 24,028 -3.75(-3.06%)
Feb 10, 2021 123.00 130.05 118.65 122.55 28,659 +0.45(+0.37%)
Feb 09, 2021 124.80 125.70 120.30 122.10 26,714 -2.55(-2.05%)
Feb 08, 2021 120.00 124.65 119.40 124.65 32,307 +7.35(+6.27%)
Feb 05, 2021 116.55 126.75 115.80 117.30 44,366 +0.15(+0.13%)
Feb 04, 2021 111.45 120.00 109.50 117.15 44,030 +8.40(+7.72%)
Feb 03, 2021 111.00 112.50 105.30 108.75 31,031 +4.20(+4.02%)
Feb 02, 2021 99.30 108.45 98.40 104.55 41,539 +7.20(+7.40%)
Feb 01, 2021 97.80 100.20 94.80 97.35 17,211 -0.45(-0.46%)
Jan 29, 2021 95.25 100.95 93.00 97.80 31,366 +2.25(+2.35%)
Jan 28, 2021 92.10 99.45 91.80 95.55 27,226 +1.35(+1.43%)
Jan 27, 2021 96.30 99.15 92.25 94.20 43,616 -7.65(-7.51%)
Jan 26, 2021 102.90 104.10 100.35 101.85 33,827 -0.15(-0.15%)
Jan 25, 2021 96.30 103.50 93.15 102.00 46,811 +5.70(+5.92%)
Jan 22, 2021 93.75 97.35 91.65 96.30 30,640 +0.90(+0.94%)
Jan 21, 2021 90.75 97.50 88.65 95.40 41,833 +4.80(+5.30%)
Jan 20, 2021 91.50 92.05 87.15 90.60 45,447 -0.15(-0.17%)
Jan 19, 2021 97.80 97.95 90.30 90.75 63,706 -6.45(-6.64%)
Jan 15, 2021 96.90 104.40 96.75 97.20 56,380 +0.30(+0.31%)
Jan 14, 2021 98.85 101.70 95.85 96.90 57,698 -3.00(-3.00%)
Jan 13, 2021 99.30 102.15 96.90 99.90 51,729 +0.00(+0.00%)
Jan 12, 2021 94.50 103.65 94.20 99.90 76,951 +5.40(+5.71%)
Jan 11, 2021 103.20 103.50 93.90 94.50 105,738 -6.00(-5.97%)
Jan 08, 2021 102.75 122.70 97.65 100.50 262,700 -26.70(-20.99%)
Jan 07, 2021 106.50 128.40 106.50 127.20 120,381 +21.00(+19.77%)
Jan 06, 2021 111.30 112.50 104.25 106.20 56,369 -5.40(-4.84%)
Jan 05, 2021 116.40 118.35 110.70 111.60 38,959 -6.00(-5.10%)
Jan 04, 2021 113.85 119.85 109.95 117.60 65,878 +3.90(+3.43%)
Dec 31, 2020 113.70 113.70 113.70 118,405 -3.15(-2.70%)
Dec 30, 2020 100.65 121.20 99.75 116.85 118,405 +17.10(+17.14%)
Dec 29, 2020 100.50 102.45 97.65 99.75 30,563 +0.15(+0.15%)
Dec 28, 2020 103.35 105.00 96.45 99.60 49,013 -2.85(-2.78%)
Dec 24, 2020 106.05 109.65 101.55 102.45 21,080 -4.80(-4.48%)
Dec 23, 2020 105.75 108.75 98.40 107.25 39,210 +2.40(+2.29%)
Dec 22, 2020 110.55 111.45 102.00 104.85 79,889 -4.65(-4.25%)
Dec 21, 2020 107.85 113.70 103.80 109.50 100,112 -0.30(-0.27%)
Dec 18, 2020 105.30 114.75 104.40 109.80 220,900 +0.00(+0.00%)
Dec 17, 2020 88.50 112.80 87.90 109.80 311,571 +21.30(+24.07%)
Dec 16, 2020 87.00 94.95 82.20 88.50 178,254 -0.15(-0.17%)
Dec 15, 2020 76.50 102.75 76.35 88.65 1,302,982 +16.80(+23.38%)
Dec 14, 2020 77.85 81.75 70.50 71.85 382,648 -12.30(-14.62%)
Dec 11, 2020 63.45 88.80 57.90 84.15 2,628,653 +28.65(+51.62%)
Dec 10, 2020 53.25 55.50 52.95 55.50 13,413 +1.05(+1.93%)
Dec 09, 2020 55.50 57.60 52.65 54.45 26,076 -0.75(-1.36%)
Dec 08, 2020 52.50 55.50 52.50 55.20 20,963 +2.55(+4.84%)
Dec 07, 2020 54.30 55.05 52.65 52.65 14,044 -1.80(-3.31%)
Dec 04, 2020 52.95 55.71 52.95 54.45 24,486 +1.95(+3.71%)
Dec 03, 2020 56.25 56.25 52.35 52.50 29,495 -3.90(-6.91%)
Dec 02, 2020 52.20 58.65 51.45 56.40 91,614 +4.65(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.