Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 85.44 89.16 84.33 88.99 1,310,905 +2.22(+2.56%)
Feb 25, 2022 84.68 87.03 84.53 86.77 595,220 +1.76(+2.07%)
Feb 24, 2022 80.28 85.12 79.13 85.01 1,013,442 +2.07(+2.50%)
Feb 23, 2022 87.28 87.34 82.84 82.93 1,027,605 -3.92(-4.52%)
Feb 22, 2022 88.50 90.34 85.90 86.86 1,020,931 -3.13(-3.48%)
Feb 18, 2022 89.99 0 -2.43(-2.63%)
Feb 17, 2022 92.37 93.17 91.53 92.41 823,171 -1.41(-1.50%)
Feb 16, 2022 94.49 95.97 93.62 93.82 635,113 -1.66(-1.74%)
Feb 15, 2022 94.14 96.35 93.54 95.48 633,497 +1.85(+1.97%)
Feb 14, 2022 92.74 95.14 92.14 93.63 657,182 +0.38(+0.41%)
Feb 11, 2022 93.75 95.50 92.18 93.25 616,697 -0.86(-0.91%)
Feb 10, 2022 95.40 98.47 93.43 94.11 775,526 -3.37(-3.46%)
Feb 09, 2022 95.43 97.63 95.26 97.48 583,781 +2.08(+2.19%)
Feb 08, 2022 92.33 96.45 92.24 95.39 693,016 +3.49(+3.80%)
Feb 07, 2022 91.98 93.48 89.55 91.90 786,069 +0.28(+0.30%)
Feb 04, 2022 91.36 92.45 89.50 91.63 661,410 -1.07(-1.16%)
Feb 03, 2022 94.72 95.53 92.53 92.70 422,402 -1.63(-1.73%)
Feb 02, 2022 94.36 95.12 92.44 94.33 600,179 -0.34(-0.36%)
Feb 01, 2022 93.51 94.88 92.04 94.68 605,210 +1.66(+1.79%)
Jan 31, 2022 90.05 93.05 93.01 907,966 +2.80(+3.11%)
Jan 28, 2022 89.25 90.20 87.30 90.21 619,653 +0.87(+0.97%)
Jan 27, 2022 92.29 92.29 88.86 89.35 600,836 -1.20(-1.32%)
Jan 26, 2022 91.65 93.68 90.43 90.55 862,565 -0.35(-0.39%)
Jan 25, 2022 91.25 92.57 87.26 90.90 1,288,853 -2.19(-2.36%)
Jan 24, 2022 85.19 93.30 84.18 93.09 1,659,127 +7.23(+8.42%)
Jan 21, 2022 86.82 87.18 83.71 85.87 2,927,733 -1.70(-1.94%)
Jan 20, 2022 97.74 98.75 86.94 87.57 1,995,587 -10.79(-10.97%)
Jan 19, 2022 96.44 99.45 95.72 98.35 885,070 +3.26(+3.43%)
Jan 18, 2022 98.60 98.60 93.27 95.09 1,132,805 -3.22(-3.27%)
Jan 14, 2022 98.30 0 -2.61(-2.58%)
Jan 13, 2022 102.14 102.38 99.59 100.91 804,055 -0.56(-0.55%)
Jan 12, 2022 100.18 101.58 99.46 101.47 446,712 +1.05(+1.05%)
Jan 11, 2022 102.54 102.62 98.22 100.42 829,325 -2.41(-2.34%)
Jan 10, 2022 104.87 104.87 99.59 102.83 1,050,634 -1.82(-1.74%)
Jan 07, 2022 104.99 106.56 102.81 104.65 1,097,827 +0.10(+0.09%)
Jan 06, 2022 103.39 106.77 102.26 104.55 1,091,858 +2.87(+2.82%)
Jan 05, 2022 102.16 104.90 101.40 101.68 1,266,549 -0.49(-0.48%)
Jan 04, 2022 102.84 103.68 101.85 102.17 566,224 -0.71(-0.69%)
Jan 03, 2022 103.09 103.62 102.38 102.88 396,224 +0.84(+0.82%)
Dec 31, 2021 102.54 102.68 101.40 102.04 361,523 -0.50(-0.49%)
Dec 30, 2021 101.60 103.31 101.15 102.54 557,365 +1.65(+1.64%)
Dec 29, 2021 100.74 101.34 99.75 100.89 356,196 -0.08(-0.08%)
Dec 28, 2021 97.46 101.62 97.46 100.97 673,371 +2.99(+3.05%)
Dec 27, 2021 98.84 100.25 97.84 97.98 501,191 -0.79(-0.80%)
Dec 23, 2021 96.77 99.00 96.13 98.78 525,829 +2.16(+2.24%)
Dec 22, 2021 95.82 98.20 94.60 96.61 1,067,774 +3.58(+3.85%)
Dec 21, 2021 92.54 94.40 92.29 93.03 719,626 +1.38(+1.51%)
Dec 20, 2021 95.33 95.48 90.29 91.65 868,020 -4.62(-4.80%)
Dec 17, 2021 97.21 98.57 95.61 96.27 1,109,725 -0.36(-0.37%)
Dec 16, 2021 100.01 100.02 96.58 96.63 695,590 -2.89(-2.90%)
Dec 15, 2021 99.97 100.63 95.98 99.52 758,951 -1.23(-1.22%)
Dec 14, 2021 100.95 103.53 99.66 100.75 1,904,415 +0.89(+0.89%)
Dec 13, 2021 99.69 101.69 98.58 99.86 678,521 +0.20(+0.20%)
Dec 10, 2021 101.26 101.26 96.94 99.67 1,170,660 -0.86(-0.86%)
Dec 09, 2021 102.28 104.41 100.06 100.53 1,394,984 -1.67(-1.64%)
Dec 08, 2021 105.68 107.72 101.76 102.20 2,113,751 -1.98(-1.90%)
Dec 07, 2021 108.16 108.69 103.52 104.18 937,375 -3.46(-3.21%)
Dec 06, 2021 105.69 108.08 105.11 107.64 544,866 +2.61(+2.48%)
Dec 03, 2021 105.44 107.13 104.17 105.03 463,013 -0.01(-0.01%)
Dec 02, 2021 104.03 105.89 102.56 105.04 419,901 +1.88(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.