Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0490 +0.0094 (+23.74%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1230 0.1550 0.1190 0.1190 40,300 -0.04(-26.00%)
Feb 25, 2022 0.1400 0.1690 0.1400 0.1608 8,300 +0.01(+3.68%)
Feb 24, 2022 0.1700 0.1700 0.1500 0.1551 14,900 -0.01(-8.22%)
Feb 23, 2022 0.1600 0.1700 0.1400 0.1690 35,100 +0.02(+12.74%)
Feb 22, 2022 0.1310 0.1550 0.1290 0.1499 35,442 -0.00(-0.07%)
Feb 18, 2022 0.1500 0 -0.00(-2.60%)
Feb 17, 2022 0.0890 0.1540 0.0890 0.1540 172,181 +0.07(+76.00%)
Feb 16, 2022 0.1000 0.1000 0.0875 0.0875 14,000 -0.01(-10.71%)
Feb 15, 2022 0.0850 0.0980 0.0850 0.0980 5,971 -0.00(-2.00%)
Feb 14, 2022 0.1000 0.1126 0.1000 0.1000 50,927 -0.03(-21.57%)
Feb 11, 2022 0.1020 0.1280 0.1000 0.1275 56,138 +0.03(+25.00%)
Feb 10, 2022 0.1145 0.1489 0.1000 0.1020 24,110 -0.03(-20.93%)
Feb 09, 2022 0.1200 0.1290 0.1060 0.1290 24,055 -0.03(-17.04%)
Feb 08, 2022 0.1480 0.1580 0.1050 0.1555 17,690 +0.04(+35.22%)
Feb 07, 2022 0.1545 0.1590 0.1150 0.1150 31,601 -0.03(-22.82%)
Feb 04, 2022 0.1399 0.1600 0.1150 0.1490 34,118 +0.02(+16.59%)
Feb 03, 2022 0.1399 0.1157 0.1278 21,099 -0.01(-8.65%)
Feb 02, 2022 0.1312 0.1399 0.1155 0.1399 11,082 -0.00(-0.07%)
Feb 01, 2022 0.1400 0.1400 0.1400 0.1400 389 -0.02(-11.95%)
Jan 31, 2022 0.1300 0.1590 0.1300 0.1590 10,100 +0.01(+6.00%)
Jan 28, 2022 0.1200 0.1500 0.1200 0.1500 25,788 +0.01(+11.11%)
Jan 27, 2022 0.1830 0.2000 0.1279 0.1350 78,719 -0.01(-10.00%)
Jan 26, 2022 0.1075 0.1500 0.1060 0.1500 27,100 +0.04(+42.86%)
Jan 25, 2022 0.1100 0.1880 0.1050 0.1050 20,600 -0.01(-12.50%)
Jan 24, 2022 0.1550 0.1550 0.1200 0.1200 66,601 -0.05(-27.97%)
Jan 21, 2022 0.1436 0.1666 0.1436 0.1666 1,508 +0.00(+2.90%)
Jan 20, 2022 0.1820 0.2200 0.1619 0.1619 36,801 -0.01(-4.76%)
Jan 19, 2022 0.1500 0.1700 0.1500 0.1700 706 -0.02(-11.46%)
Jan 18, 2022 0.1500 0.1920 0.1500 0.1920 6,300 +0.05(+31.24%)
Jan 14, 2022 0.1463 0 -0.00(-2.47%)
Jan 13, 2022 0.1960 0.1960 0.1500 0.1500 20,100 -0.01(-5.36%)
Jan 12, 2022 0.1300 0.1585 0.1300 0.1585 750 +0.02(+13.21%)
Jan 11, 2022 0.1681 0.1700 0.1300 0.1400 77,120 -0.04(-22.22%)
Jan 10, 2022 0.1700 0.2200 0.1685 0.1800 55,125 +0.00(+0.90%)
Jan 07, 2022 0.2100 0.2100 0.1784 0.1784 33,140 -0.01(-5.86%)
Jan 06, 2022 0.1900 0.1900 0.1895 0.1895 10,100 -0.01(-5.25%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 04, 2022 0.2000 0.2000 0.2000 0.2000 20,300 -0.01(-6.98%)
Jan 03, 2022 0.2000 0.2150 0.2000 0.2150 6,355 +0.01(+7.50%)
Dec 31, 2021 0.1990 0.2000 0.1990 0.2000 5,294 +0.03(+20.77%)
Dec 30, 2021 0.1656 0.1656 0.1656 0.1656 2,711 -0.00(-0.12%)
Dec 29, 2021 0.2000 0.2050 0.1658 0.1658 23,000 -0.04(-19.12%)
Dec 28, 2021 0.2200 0.2200 0.2050 0.2050 7,600 -0.04(-14.58%)
Dec 27, 2021 0.2800 0.2800 0.2399 0.2400 20,030 -0.03(-11.11%)
Dec 23, 2021 0.2410 0.2700 0.2410 0.2700 730 -0.03(-10.00%)
Dec 22, 2021 0.2793 0.3000 0.2793 0.3000 17,000 +0.01(+5.15%)
Dec 21, 2021 0.3000 0.3000 0.2561 0.2853 34,759 -0.03(-9.72%)
Dec 20, 2021 0.3160 0.3160 0.3160 0.3160 1,032 -0.06(-16.84%)
Dec 17, 2021 0.3400 0.4300 0.3400 0.3800 8,000 -0.00(-0.47%)
Dec 15, 2021 0.3818 0.3818 0.3818 0 -0.06(-13.01%)
Dec 14, 2021 0.3108 0.4389 0.3108 0.4389 2,100 -0.01(-1.15%)
Dec 13, 2021 0.4400 0.4440 0.3070 0.4440 300 +0.07(+20.00%)
Dec 10, 2021 0.3070 0.3700 0.3070 0.3700 3,401 -0.06(-13.95%)
Dec 08, 2021 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Dec 07, 2021 0.4243 0.4450 0.3700 0.3700 16,250 +0.02(+5.71%)
Dec 06, 2021 0.3500 0.3500 0.3500 0.3500 200 -0.00(-0.03%)
Dec 03, 2021 0.3500 0.3625 0.3000 0.3501 5,518 +0.01(+2.97%)
Dec 02, 2021 0.3678 0.3878 0.3400 0.3400 8,561 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.