Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1769 0.1809 0.1691 0.1750 138,727 +0.00(+0.00%)
Feb 25, 2022 0.1683 0.1809 0.1691 0.1750 185,367 +0.01(+4.33%)
Feb 24, 2022 0.1736 0.1749 0.1651 0.1677 178,347 -0.01(-4.12%)
Feb 23, 2022 0.1730 0.1769 0.1622 0.1749 251,936 +0.00(+0.94%)
Feb 22, 2022 0.1887 0.1887 0.1699 0.1733 544,570 -0.01(-7.59%)
Feb 18, 2022 0.1875 0 -0.00(-2.46%)
Feb 17, 2022 0.1887 0.1960 0.1826 0.1923 209,655 -0.00(-0.71%)
Feb 16, 2022 0.1915 0.2025 0.1887 0.1936 225,694 +0.00(+1.18%)
Feb 15, 2022 0.1946 0.1946 0.1885 0.1914 127,572 +0.00(+0.35%)
Feb 14, 2022 0.1946 0.1986 0.1907 0.1907 286,362 -0.00(-1.93%)
Feb 11, 2022 0.1920 0.1946 0.1888 0.1945 181,257 +0.00(+1.45%)
Feb 10, 2022 0.1946 0.1947 0.1883 0.1917 414,367 -0.00(-1.94%)
Feb 09, 2022 0.1880 0.1966 0.1880 0.1955 487,600 +0.00(+2.48%)
Feb 08, 2022 0.1927 0.1966 0.1868 0.1908 220,363 -0.00(-0.99%)
Feb 07, 2022 0.1946 0.2025 0.1921 0.1927 535,216 -0.00(-2.50%)
Feb 04, 2022 0.1946 0.2005 0.1897 0.1976 326,846 +0.00(+2.56%)
Feb 03, 2022 0.1966 0.1878 0.1927 1,020,705 -0.01(-5.31%)
Feb 02, 2022 0.2025 0.2123 0.1905 0.2035 4,956,633 +0.00(+1.13%)
Feb 01, 2022 0.1986 0.2064 0.1868 0.2012 527,163 +0.01(+5.51%)
Jan 31, 2022 0.1828 0.2025 0.1809 0.1907 281,306 +0.01(+3.19%)
Jan 28, 2022 0.1809 0.1912 0.1769 0.1848 483,434 +0.01(+3.86%)
Jan 27, 2022 0.1911 0.1966 0.1770 0.1779 556,234 -0.01(-6.08%)
Jan 26, 2022 0.2123 0.2123 0.1866 0.1895 801,415 -0.02(-9.93%)
Jan 25, 2022 0.1730 0.2261 0.1730 0.2104 7,860,747 +0.04(+23.46%)
Jan 24, 2022 0.1868 0.1868 0.1618 0.1704 1,871,546 -0.02(-10.63%)
Jan 21, 2022 0.2064 0.2084 0.1887 0.1907 2,098,202 -0.02(-9.36%)
Jan 20, 2022 0.2143 0.2182 0.2064 0.2104 528,888 -0.00(-0.93%)
Jan 19, 2022 0.2222 0.2241 0.2104 0.2123 953,632 -0.01(-3.57%)
Jan 18, 2022 0.2320 0.2341 0.2182 0.2202 1,385,223 -0.01(-5.08%)
Jan 14, 2022 0.2320 0 -0.03(-10.61%)
Jan 13, 2022 0.2851 0.2851 0.2575 0.2595 896,407 -0.02(-7.69%)
Jan 12, 2022 0.2910 0.2910 0.2772 0.2811 951,740 -0.00(-0.69%)
Jan 11, 2022 0.2811 0.3067 0.2736 0.2831 3,636,401 +0.01(+2.13%)
Jan 10, 2022 0.2811 0.2831 0.2693 0.2772 800,886 +0.01(+2.17%)
Jan 07, 2022 0.2752 0.2772 0.2654 0.2713 810,789 -0.01(-3.50%)
Jan 06, 2022 0.2516 0.2851 0.2457 0.2811 7,523,040 +0.03(+11.72%)
Jan 05, 2022 0.2516 0.2556 0.2457 0.2516 833,766 +0.00(+0.00%)
Jan 04, 2022 0.2556 0.2556 0.2483 0.2516 471,775 -0.00(-1.54%)
Jan 03, 2022 0.2536 0.2575 0.2497 0.2556 446,774 +0.00(+0.78%)
Dec 31, 2021 0.2536 0.2575 0.2516 0.2536 553,497 +0.00(+0.00%)
Dec 30, 2021 0.2536 0.2615 0.2536 0.2536 223,145 +0.00(+0.00%)
Dec 29, 2021 0.2654 0.2674 0.2516 0.2536 830,347 -0.01(-3.01%)
Dec 28, 2021 0.2634 0.2654 0.2536 0.2615 635,020 +0.01(+2.31%)
Dec 27, 2021 0.2634 0.2654 0.2536 0.2556 367,346 -0.01(-2.26%)
Dec 23, 2021 0.2634 0.2634 0.2556 0.2615 461,159 +0.00(+1.53%)
Dec 22, 2021 0.2615 0.2615 0.2556 0.2575 492,366 +0.00(+0.00%)
Dec 21, 2021 0.2615 0.2615 0.2516 0.2575 767,471 +0.00(+0.77%)
Dec 20, 2021 0.2497 0.2615 0.2477 0.2556 707,963 +0.01(+3.17%)
Dec 17, 2021 0.2595 0.2654 0.2477 0.2477 909,562 -0.01(-4.55%)
Dec 16, 2021 0.2595 0.2733 0.2587 0.2595 442,898 -0.00(-0.75%)
Dec 15, 2021 0.2713 0.2713 0.2497 0.2615 946,531 -0.00(-1.48%)
Dec 14, 2021 0.2595 0.2693 0.2595 0.2654 357,193 +0.00(+0.00%)
Dec 13, 2021 0.2811 0.2828 0.2595 0.2654 765,371 -0.01(-3.57%)
Dec 10, 2021 0.2733 0.2792 0.2674 0.2752 529,717 +0.00(+0.00%)
Dec 09, 2021 0.2772 0.2851 0.2723 0.2752 1,910,881 +0.00(+0.72%)
Dec 08, 2021 0.2693 0.2752 0.2634 0.2733 889,658 +0.00(+0.00%)
Dec 07, 2021 0.2654 0.2733 0.2575 0.2733 1,168,436 +0.01(+4.51%)
Dec 06, 2021 0.2556 0.2615 0.2477 0.2615 975,418 +0.00(+0.76%)
Dec 03, 2021 0.2654 0.2654 0.2478 0.2595 523,628 -0.00(-0.75%)
Dec 02, 2021 0.2615 0.2636 0.2575 0.2615 446,535 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.