Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.470 -0.030 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.520 5.938 5.369 5.650 8,204 +0.19(+3.55%)
Feb 25, 2022 5.360 5.612 5.360 5.456 5,238 -0.02(-0.45%)
Feb 24, 2022 5.200 5.600 5.172 5.481 16,518 -0.14(-2.49%)
Feb 23, 2022 5.754 5.998 5.521 5.621 5,427 +0.02(+0.37%)
Feb 22, 2022 5.602 6.003 5.586 5.600 7,747 -0.32(-5.46%)
Feb 18, 2022 5.923 0 -0.21(-3.47%)
Feb 17, 2022 6.638 6.638 6.003 6.136 7,491 -0.19(-3.03%)
Feb 16, 2022 6.320 6.640 5.896 6.328 13,664 +0.01(+0.13%)
Feb 15, 2022 5.798 6.400 5.601 6.320 23,773 +0.72(+12.86%)
Feb 14, 2022 5.760 6.064 5.485 5.600 89,499 -0.22(-3.73%)
Feb 11, 2022 6.016 6.160 5.760 5.817 16,998 -0.26(-4.33%)
Feb 10, 2022 6.268 6.382 6.016 6.080 8,445 -0.18(-2.95%)
Feb 09, 2022 6.000 6.480 6.000 6.265 25,120 +0.14(+2.37%)
Feb 08, 2022 6.160 6.520 6.000 6.120 11,081 -0.18(-2.80%)
Feb 07, 2022 6.400 6.558 6.080 6.296 7,303 +0.30(+4.93%)
Feb 04, 2022 6.398 6.399 6.000 6.000 7,470 -0.08(-1.32%)
Feb 03, 2022 6.410 6.080 3,979 -0.24(-3.80%)
Feb 02, 2022 6.560 6.618 6.160 6.320 16,045 -0.08(-1.25%)
Feb 01, 2022 6.640 6.800 6.239 6.400 11,869 +0.64(+11.17%)
Jan 28, 2022 5.962 6.056 5.680 5.757 30,688 -0.16(-2.73%)
Jan 27, 2022 6.067 6.080 5.800 5.918 9,216 +0.07(+1.18%)
Jan 26, 2022 5.802 6.234 5.760 5.850 15,611 +0.01(+0.16%)
Jan 25, 2022 6.081 6.558 5.680 5.840 28,387 -0.24(-3.95%)
Jan 24, 2022 6.480 6.640 6.000 6.080 32,154 -0.67(-9.92%)
Jan 21, 2022 6.688 6.960 6.552 6.750 27,930 +0.00(+0.07%)
Jan 20, 2022 6.538 6.984 6.538 6.745 13,871 +0.21(+3.17%)
Jan 19, 2022 6.714 6.718 6.408 6.538 11,399 -0.08(-1.16%)
Jan 18, 2022 6.880 6.880 6.560 6.614 11,739 -0.06(-0.97%)
Jan 14, 2022 6.679 0 -0.33(-4.71%)
Jan 13, 2022 6.950 7.200 6.862 7.010 15,696 +0.01(+0.14%)
Jan 12, 2022 6.880 7.120 6.713 7.000 15,267 +0.28(+4.13%)
Jan 11, 2022 6.582 6.959 6.560 6.722 8,453 +0.04(+0.63%)
Jan 10, 2022 6.720 6.794 6.400 6.680 12,707 -0.11(-1.57%)
Jan 07, 2022 7.040 7.190 6.720 6.786 18,991 -0.25(-3.61%)
Jan 06, 2022 7.027 7.120 6.801 7.041 36,469 +0.17(+2.46%)
Jan 05, 2022 7.120 7.200 6.562 6.872 14,742 -0.24(-3.36%)
Jan 04, 2022 7.199 7.199 6.880 7.111 18,078 -0.25(-3.37%)
Jan 03, 2022 6.640 7.368 6.330 7.359 27,186 +0.95(+14.84%)
Dec 31, 2021 6.638 6.880 6.304 6.408 52,133 -0.24(-3.62%)
Dec 30, 2021 6.640 6.881 6.412 6.649 43,218 -0.14(-1.99%)
Dec 29, 2021 6.800 6.800 6.560 6.784 20,809 -0.16(-2.28%)
Dec 28, 2021 7.120 7.312 6.646 6.942 44,603 -0.09(-1.33%)
Dec 27, 2021 7.840 7.840 7.027 7.036 79,284 -0.68(-8.84%)
Dec 23, 2021 7.440 7.834 7.360 7.718 18,867 +0.34(+4.63%)
Dec 22, 2021 7.280 7.600 7.099 7.377 215,067 +0.03(+0.42%)
Dec 21, 2021 7.680 7.840 7.280 7.346 23,587 -0.25(-3.35%)
Dec 20, 2021 7.360 7.919 6.880 7.600 31,017 +0.18(+2.37%)
Dec 17, 2021 7.040 7.440 6.743 7.424 62,564 +0.24(+3.34%)
Dec 16, 2021 7.296 7.488 6.896 7.184 25,270 +0.24(+3.46%)
Dec 15, 2021 6.985 7.200 6.443 6.944 55,355 +0.02(+0.34%)
Dec 14, 2021 7.102 7.166 6.726 6.921 25,215 -0.23(-3.23%)
Dec 13, 2021 7.281 7.640 7.120 7.152 21,577 -0.10(-1.34%)
Dec 10, 2021 7.600 7.782 7.121 7.249 87,406 -0.36(-4.77%)
Dec 09, 2021 7.453 7.840 7.315 7.612 28,612 -0.13(-1.64%)
Dec 08, 2021 7.588 7.912 7.362 7.739 17,484 +0.23(+3.11%)
Dec 07, 2021 7.280 7.760 7.042 7.506 28,510 +0.52(+7.49%)
Dec 06, 2021 7.326 7.630 6.653 6.982 37,008 -0.43(-5.77%)
Dec 03, 2021 7.478 7.920 7.275 7.410 38,516 +0.08(+1.07%)
Dec 02, 2021 7.200 7.424 6.920 7.331 19,434 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.