Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 42.99 43.97 42.44 42.51 12,846 -0.94(-2.16%)
Feb 25, 2022 42.75 43.70 42.56 43.45 11,845 +0.74(+1.73%)
Feb 24, 2022 43.40 43.40 42.13 42.71 8,878 -0.70(-1.61%)
Feb 23, 2022 44.96 44.96 43.41 43.41 7,588 -0.69(-1.56%)
Feb 22, 2022 44.46 44.58 44.02 44.10 7,418 +0.22(+0.50%)
Feb 18, 2022 43.88 0 +0.93(+2.17%)
Feb 17, 2022 43.90 43.90 42.95 42.95 17,961 -1.00(-2.28%)
Feb 16, 2022 43.54 44.92 43.50 43.95 13,163 +0.21(+0.48%)
Feb 15, 2022 43.61 44.28 43.16 43.74 15,505 +0.33(+0.76%)
Feb 14, 2022 43.82 44.03 42.93 43.41 9,445 -0.28(-0.64%)
Feb 11, 2022 44.31 44.31 42.61 43.69 11,837 -0.41(-0.93%)
Feb 10, 2022 44.95 45.20 44.10 44.10 11,850 -1.39(-3.06%)
Feb 09, 2022 46.82 46.82 45.41 45.49 8,938 -1.24(-2.65%)
Feb 08, 2022 46.40 46.73 45.51 46.73 12,727 +0.46(+0.99%)
Feb 07, 2022 46.45 46.58 46.13 46.27 7,021 -0.48(-1.03%)
Feb 04, 2022 46.30 47.38 46.22 46.75 9,207 +0.08(+0.17%)
Feb 03, 2022 45.97 47.09 46.67 28,900 -0.44(-0.93%)
Feb 02, 2022 48.63 48.87 46.71 47.11 24,870 -1.59(-3.26%)
Feb 01, 2022 48.55 49.43 48.25 48.70 23,723 +0.04(+0.08%)
Jan 31, 2022 47.95 49.15 47.95 48.66 8,053 +0.71(+1.48%)
Jan 28, 2022 46.35 48.25 46.20 47.95 69,420 +1.75(+3.79%)
Jan 27, 2022 47.30 47.41 46.20 46.20 6,332 -0.81(-1.72%)
Jan 26, 2022 46.50 47.46 45.70 47.01 16,882 +0.61(+1.31%)
Jan 25, 2022 47.27 47.47 46.32 46.40 9,793 -1.85(-3.83%)
Jan 24, 2022 48.13 48.54 47.48 48.25 43,725 -0.06(-0.12%)
Jan 21, 2022 49.22 49.55 48.03 48.31 44,052 -1.11(-2.25%)
Jan 20, 2022 49.50 50.02 48.85 49.42 44,752 -0.05(-0.10%)
Jan 19, 2022 49.70 49.85 48.57 49.47 20,720 -0.16(-0.32%)
Jan 18, 2022 47.21 50.10 47.21 49.63 65,415 +3.08(+6.62%)
Jan 14, 2022 46.55 0 -0.88(-1.86%)
Jan 13, 2022 48.39 48.39 47.43 47.43 3,079 -0.37(-0.77%)
Jan 12, 2022 47.93 48.44 47.80 47.80 13,350 -0.74(-1.52%)
Jan 11, 2022 48.16 48.61 48.12 48.54 4,530 +0.11(+0.23%)
Jan 10, 2022 48.34 48.85 48.31 48.43 3,355 -0.71(-1.44%)
Jan 07, 2022 49.34 49.55 48.67 49.14 6,249 -0.55(-1.11%)
Jan 06, 2022 50.80 51.38 49.35 49.69 9,016 -0.91(-1.80%)
Jan 05, 2022 50.64 51.88 50.60 50.60 7,162 -0.04(-0.08%)
Jan 04, 2022 53.54 53.67 50.52 50.64 15,895 -2.66(-4.99%)
Jan 03, 2022 54.10 54.10 53.00 53.30 12,298 -1.45(-2.65%)
Dec 31, 2021 54.15 56.00 54.15 54.75 16,229 +0.44(+0.81%)
Dec 30, 2021 54.23 55.27 52.74 54.31 17,183 -0.69(-1.25%)
Dec 29, 2021 53.40 57.80 52.59 55.00 68,879 +6.61(+13.66%)
Dec 28, 2021 47.27 48.55 47.27 48.39 9,157 +0.90(+1.90%)
Dec 27, 2021 47.84 48.06 47.49 47.49 3,160 -0.56(-1.17%)
Dec 23, 2021 48.72 48.72 47.88 48.05 6,312 -0.37(-0.76%)
Dec 22, 2021 48.46 48.55 47.65 48.42 12,355 -0.12(-0.25%)
Dec 21, 2021 47.23 48.55 47.23 48.54 14,277 +1.79(+3.83%)
Dec 20, 2021 46.57 47.12 44.15 46.75 24,024 +0.07(+0.15%)
Dec 17, 2021 47.61 47.94 46.40 46.68 22,680 -0.84(-1.77%)
Dec 16, 2021 47.50 48.57 47.50 47.52 7,256 -0.49(-1.02%)
Dec 15, 2021 47.54 48.27 46.81 48.01 13,705 +0.07(+0.15%)
Dec 14, 2021 48.63 48.83 47.90 47.94 30,650 -0.80(-1.64%)
Dec 13, 2021 48.82 49.25 48.09 48.74 21,360 +0.14(+0.29%)
Dec 10, 2021 48.92 49.00 48.20 48.60 12,490 +0.20(+0.41%)
Dec 09, 2021 49.00 49.10 48.01 48.40 8,075 -1.03(-2.08%)
Dec 08, 2021 48.88 49.83 48.88 49.43 7,757 +1.04(+2.15%)
Dec 07, 2021 48.00 48.92 47.75 48.39 52,438 +0.72(+1.51%)
Dec 06, 2021 48.00 48.00 47.51 47.67 19,206 -0.11(-0.23%)
Dec 03, 2021 48.20 48.52 46.80 47.78 49,403 -0.51(-1.06%)
Dec 02, 2021 47.50 48.65 46.56 48.29 23,271 +1.46(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.