Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

9.110 +0.070 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.750 5.870 5.500 5.620 44,009 -0.09(-1.58%)
Feb 27, 2023 6.060 6.120 5.710 5.710 10,049 -0.29(-4.83%)
Feb 24, 2023 6.220 6.358 5.855 6.000 17,886 -0.39(-6.10%)
Feb 23, 2023 6.590 6.760 6.170 6.390 21,212 -0.31(-4.63%)
Feb 22, 2023 6.760 6.790 6.630 6.700 15,242 -0.11(-1.62%)
Feb 21, 2023 7.090 7.090 6.615 6.810 34,017 -0.12(-1.73%)
Feb 17, 2023 6.760 7.070 6.660 6.930 9,811 +0.23(+3.43%)
Feb 16, 2023 6.660 6.850 6.500 6.700 9,477 -0.01(-0.15%)
Feb 15, 2023 6.870 7.050 6.550 6.710 29,654 -0.11(-1.61%)
Feb 14, 2023 7.010 7.090 6.800 6.820 32,835 -0.20(-2.85%)
Feb 13, 2023 7.000 7.404 7.000 7.020 25,309 +0.06(+0.86%)
Feb 10, 2023 7.200 7.235 6.800 6.960 53,893 -0.19(-2.66%)
Feb 09, 2023 7.493 7.913 7.150 7.150 29,117 -0.17(-2.32%)
Feb 08, 2023 7.710 7.945 7.320 7.320 29,607 -0.44(-5.67%)
Feb 07, 2023 7.830 7.880 7.650 7.760 24,187 +0.00(+0.00%)
Feb 06, 2023 7.790 8.200 7.510 7.760 27,798 +0.12(+1.57%)
Feb 03, 2023 7.580 7.860 7.560 7.640 40,103 +0.13(+1.73%)
Feb 02, 2023 7.540 7.750 7.510 7.510 23,203 -0.03(-0.40%)
Feb 01, 2023 7.540 7.670 7.514 7.540 4,569 -0.04(-0.53%)
Jan 31, 2023 7.510 7.770 7.490 7.580 7,297 +0.02(+0.26%)
Jan 30, 2023 7.490 7.720 7.425 7.560 22,255 -0.08(-1.05%)
Jan 27, 2023 7.470 7.850 7.360 7.640 27,263 +0.19(+2.55%)
Jan 26, 2023 7.440 7.510 7.200 7.450 70,627 +0.12(+1.57%)
Jan 25, 2023 7.119 7.384 7.119 7.335 14,308 +0.04(+0.62%)
Jan 24, 2023 7.260 7.490 7.160 7.290 17,648 -0.06(-0.82%)
Jan 23, 2023 7.400 7.500 7.235 7.350 33,536 +0.02(+0.27%)
Jan 20, 2023 6.960 7.500 6.915 7.330 45,082 +0.41(+5.85%)
Jan 19, 2023 7.280 7.340 6.750 6.925 34,239 -0.38(-5.27%)
Jan 18, 2023 7.250 7.410 7.000 7.310 42,308 +0.16(+2.24%)
Jan 17, 2023 6.900 7.450 6.850 7.150 62,032 +0.40(+5.93%)
Jan 13, 2023 6.510 6.900 6.462 6.750 28,004 +0.24(+3.69%)
Jan 12, 2023 6.010 6.659 6.000 6.510 55,496 +0.26(+4.16%)
Jan 11, 2023 6.000 6.260 6.000 6.250 18,122 +0.30(+5.04%)
Jan 10, 2023 6.090 6.100 5.950 5.950 15,039 -0.05(-0.83%)
Jan 09, 2023 6.000 6.070 5.800 6.000 20,235 +0.15(+2.56%)
Jan 06, 2023 5.916 6.000 5.760 5.850 19,794 +0.00(+0.00%)
Jan 05, 2023 5.830 5.980 5.785 5.850 6,131 +0.10(+1.74%)
Jan 04, 2023 5.580 5.900 5.580 5.750 15,747 +0.13(+2.31%)
Jan 03, 2023 5.360 5.650 5.360 5.620 23,341 +0.24(+4.46%)
Dec 30, 2022 5.760 5.760 5.300 5.380 39,054 -0.43(-7.40%)
Dec 29, 2022 5.300 5.810 5.280 5.810 17,659 +0.32(+5.83%)
Dec 28, 2022 5.270 5.495 5.230 5.490 28,251 +0.22(+4.17%)
Dec 27, 2022 5.670 5.670 5.210 5.270 38,128 -0.37(-6.56%)
Dec 23, 2022 5.831 5.855 5.570 5.640 14,571 -0.11(-1.91%)
Dec 22, 2022 5.850 6.000 5.570 5.750 54,861 -0.25(-4.17%)
Dec 21, 2022 6.030 6.120 6.000 6.000 11,748 +0.00(+0.00%)
Dec 20, 2022 6.080 6.334 5.910 6.000 23,088 -0.01(-0.17%)
Dec 19, 2022 6.370 6.720 6.010 6.010 28,773 -0.55(-8.38%)
Dec 16, 2022 6.780 7.090 6.510 6.560 81,375 -0.29(-4.23%)
Dec 15, 2022 6.511 6.900 6.435 6.850 19,953 +0.22(+3.32%)
Dec 14, 2022 6.393 6.676 6.350 6.630 15,744 +0.16(+2.47%)
Dec 13, 2022 6.520 6.742 6.470 6.470 42,580 +0.04(+0.62%)
Dec 12, 2022 6.400 6.500 6.310 6.430 16,754 +0.12(+1.90%)
Dec 09, 2022 6.380 6.530 6.305 6.310 26,390 -0.17(-2.62%)
Dec 08, 2022 6.600 6.750 6.360 6.480 27,885 -0.12(-1.82%)
Dec 07, 2022 6.540 6.820 6.470 6.600 18,832 +0.29(+4.60%)
Dec 06, 2022 6.460 6.460 6.220 6.310 28,510 -0.15(-2.32%)
Dec 05, 2022 6.760 6.771 6.410 6.460 29,103 -0.31(-4.58%)
Dec 02, 2022 6.700 6.854 6.610 6.770 20,672 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.