Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.250	1.260	1.150	1.190	932,570	-0.11(-8.46%)
Feb 27, 2013	1.350	1.350	1.270	1.300	535,410	-0.05(-3.70%)
Feb 26, 2013	1.370	1.370	1.320	1.350	379,082	+0.02(+1.50%)
Feb 22, 2013	1.330	1.340	1.300	1.330	378,094	+0.03(+2.31%)
Feb 21, 2013	1.310	1.360	1.300	1.300	558,511	-0.01(-0.76%)
Feb 20, 2013	1.400	1.400	1.300	1.310	997,116	-0.10(-7.09%)
Feb 19, 2013	1.390	1.440	1.370	1.410	759,405	+0.02(+1.44%)
Feb 15, 2013	1.440	1.450	1.390	1.390	800,077	-0.08(-5.44%)
Feb 14, 2013	1.470	1.490	1.450	1.470	263,186	+0.01(+0.68%)
Feb 13, 2013	1.460	1.490	1.440	1.460	509,531	+0.00(+0.00%)
Feb 12, 2013	1.480	1.490	1.450	1.460	669,230	-0.03(-2.01%)
Feb 11, 2013	1.530	1.530	1.480	1.490	526,369	-0.05(-3.25%)
Feb 08, 2013	1.520	1.560	1.520	1.540	252,834	+0.01(+0.65%)
Feb 07, 2013	1.530	1.550	1.520	1.530	269,880	-0.01(-0.65%)
Feb 06, 2013	1.550	1.570	1.520	1.540	313,353	+0.01(+0.65%)
Feb 04, 2013	1.560	1.560	1.520	1.530	302,579	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices