Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4900	0.5000	0.4200	0.4581	3,991,600	-0.07(-12.74%)
Feb 27, 2020	0.5650	0.5672	0.5210	0.5250	2,226,679	-0.04(-7.89%)
Feb 26, 2020	0.5500	0.5800	0.5500	0.5700	1,319,542	-0.00(-0.16%)
Feb 25, 2020	0.6100	0.6120	0.5609	0.5709	1,385,273	-0.04(-6.69%)
Feb 24, 2020	0.6400	0.6490	0.6080	0.6118	2,244,265	-0.00(-0.52%)
Feb 21, 2020	0.6195	0.6200	0.6065	0.6150	1,116,500	+0.02(+3.31%)
Feb 20, 2020	0.5990	0.5990	0.5800	0.5953	718,800	-0.00(-0.65%)
Feb 19, 2020	0.6000	0.6140	0.5815	0.5992	1,225,502	+0.02(+3.31%)
Feb 18, 2020	0.5300	0.5800	0.5300	0.5800	1,042,032	+0.06(+11.54%)
Feb 14, 2020	0.5680	0.5717	0.5101	0.5200	1,404,600	-0.04(-7.19%)
Feb 13, 2020	0.5783	0.5800	0.5600	0.5603	542,073	-0.01(-1.32%)
Feb 12, 2020	0.5790	0.5800	0.5515	0.5678	572,506	-0.01(-2.10%)
Feb 11, 2020	0.5800	0.5900	0.5700	0.5800	431,920	-0.00(-0.17%)
Feb 10, 2020	0.5803	0.5900	0.5620	0.5810	680,366	+0.00(+0.61%)
Feb 07, 2020	0.6100	0.6100	0.5700	0.5775	970,300	-0.02(-3.69%)
Feb 06, 2020	0.5974	0.6100	0.5850	0.5996	584,049	+0.01(+2.01%)
Feb 05, 2020	0.5778	0.6178	0.5700	0.5878	538,128	-0.00(-0.36%)
Feb 04, 2020	0.5601	0.6000	0.5500	0.5899	1,884,333	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices