Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.060 8.066 7.985 8.025 105,506 -0.03(-0.36%)
Feb 27, 2013 8.019 8.054 7.996 8.054 96,598 +0.06(+0.80%)
Feb 26, 2013 8.037 8.037 7.979 7.991 126,704 -0.06(-0.72%)
Feb 22, 2013 8.019 8.066 7.996 8.048 121,693 +0.01(+0.14%)
Feb 21, 2013 7.967 8.043 7.967 8.037 108,741 +0.04(+0.51%)
Feb 20, 2013 7.927 7.996 7.921 7.996 135,993 +0.05(+0.66%)
Feb 19, 2013 7.950 7.956 7.892 7.944 105,790 +0.02(+0.29%)
Feb 15, 2013 7.996 7.996 7.886 7.921 132,435 -0.05(-0.58%)
Feb 14, 2013 7.991 8.014 7.921 7.967 125,394 -0.04(-0.51%)
Feb 13, 2013 8.060 8.060 8.008 8.008 88,730 -0.02(-0.29%)
Feb 12, 2013 8.008 8.048 8.002 8.031 69,382 +0.02(+0.29%)
Feb 11, 2013 8.019 8.031 7.979 8.008 83,780 -0.01(-0.08%)
Feb 08, 2013 8.002 8.095 7.996 8.014 172,896 -0.01(-0.17%)
Feb 07, 2013 8.025 8.048 8.008 8.028 216,574 -0.01(-0.11%)
Feb 06, 2013 8.031 8.037 8.008 8.037 121,328 +0.07(+0.87%)
Feb 04, 2013 8.025 8.031 7.950 7.967 137,994 -0.06(-0.72%)
Feb 01, 2013 8.008 8.025 7.991 8.025 133,463 +0.06(+0.73%)
Jan 31, 2013 8.014 8.014 7.944 7.967 98,464 -0.03(-0.36%)
Jan 30, 2013 7.950 7.996 7.921 7.996 126,389 +0.07(+0.88%)
Jan 29, 2013 7.950 8.008 7.892 7.927 189,892 -0.08(-0.94%)
Jan 28, 2013 8.106 8.106 7.985 8.002 172,801 -0.10(-1.21%)
Jan 25, 2013 8.054 8.100 8.043 8.100 241,419 +0.01(+0.14%)
Jan 24, 2013 8.083 8.095 8.060 8.089 111,882 +0.01(+0.14%)
Jan 23, 2013 8.060 8.083 8.037 8.077 70,068 +0.05(+0.58%)
Jan 22, 2013 8.008 8.031 7.991 8.031 144,105 +0.03(+0.36%)
Jan 18, 2013 7.950 8.008 7.950 8.002 76,234 +0.02(+0.29%)
Jan 17, 2013 7.979 7.996 7.944 7.979 114,766 +0.03(+0.36%)
Jan 16, 2013 7.939 7.962 7.881 7.950 238,456 +0.02(+0.22%)
Jan 15, 2013 7.962 7.979 7.910 7.933 365,631 -0.03(-0.36%)
Jan 14, 2013 8.008 8.025 7.956 7.962 198,045 -0.06(-0.79%)
Jan 11, 2013 8.077 8.077 7.967 8.025 117,689 -0.04(-0.50%)
Jan 10, 2013 8.054 8.089 8.037 8.066 83,822 -0.03(-0.43%)
Jan 09, 2013 8.060 8.100 8.008 8.100 202,229 +0.04(+0.50%)
Jan 08, 2013 8.089 8.106 8.031 8.060 162,121 -0.01(-0.07%)
Jan 07, 2013 8.129 8.129 8.014 8.066 231,590 -0.06(-0.71%)
Jan 04, 2013 8.100 8.152 8.089 8.124 107,438 +0.00(+0.00%)
Jan 03, 2013 8.135 8.181 8.083 8.124 106,670 +0.05(+0.57%)
Jan 02, 2013 8.043 8.089 7.944 8.077 127,921 +0.13(+1.67%)
Dec 31, 2012 7.915 8.002 7.834 7.944 133,240 +0.03(+0.37%)
Dec 28, 2012 7.892 7.956 7.806 7.915 164,297 +0.02(+0.29%)
Dec 27, 2012 7.956 7.967 7.811 7.892 191,157 -0.06(-0.80%)
Dec 26, 2012 8.124 8.176 7.921 7.956 151,901 -0.01(-0.07%)
Dec 24, 2012 7.956 7.991 7.898 7.962 74,660 +0.03(+0.44%)
Dec 21, 2012 7.892 7.973 7.892 7.927 152,316 -0.04(-0.51%)
Dec 20, 2012 7.939 7.985 7.927 7.967 162,249 +0.05(+0.66%)
Dec 19, 2012 7.823 7.927 7.794 7.915 205,434 +0.06(+0.81%)
Dec 18, 2012 7.962 7.967 7.771 7.852 317,323 -0.13(-1.59%)
Dec 17, 2012 8.083 8.083 7.944 7.979 295,237 -0.13(-1.57%)
Dec 14, 2012 8.077 8.129 8.037 8.106 212,215 -0.02(-0.21%)
Dec 13, 2012 8.135 8.164 8.066 8.124 318,822 -0.01(-0.07%)
Dec 12, 2012 8.147 8.170 8.072 8.129 253,583 -0.02(-0.21%)
Dec 11, 2012 8.066 8.158 8.059 8.147 210,631 +0.12(+1.51%)
Dec 10, 2012 8.089 8.118 8.019 8.025 159,153 -0.06(-0.72%)
Dec 07, 2012 8.176 8.176 8.066 8.083 199,950 -0.12(-1.48%)
Dec 06, 2012 8.257 8.257 8.135 8.204 238,190 -0.04(-0.49%)
Dec 05, 2012 8.204 8.251 8.181 8.245 220,955 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.