Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.611	9.660	9.601	9.611	58,873	+0.00(+0.00%)
Feb 28, 2024	9.591	9.626	9.581	9.611	106,171	+0.01(+0.15%)
Feb 27, 2024	9.601	9.636	9.581	9.596	52,449	-0.03(-0.36%)
Feb 26, 2024	9.680	9.695	9.621	9.631	54,295	-0.07(-0.71%)
Feb 23, 2024	9.650	9.730	9.650	9.700	52,870	+0.03(+0.31%)
Feb 22, 2024	9.710	9.720	9.660	9.670	51,021	+0.02(+0.20%)
Feb 21, 2024	9.690	9.720	9.641	9.650	50,953	-0.02(-0.20%)
Feb 20, 2024	9.641	9.675	9.636	9.670	27,394	+0.05(+0.51%)
Feb 16, 2024	9.650	9.660	9.621	9.621	33,575	-0.05(-0.51%)
Feb 15, 2024	9.660	9.685	9.650	9.670	56,216	+0.06(+0.58%)
Feb 14, 2024	9.585	9.624	9.555	9.614	118,541	+0.06(+0.62%)
Feb 13, 2024	9.604	9.604	9.526	9.555	118,747	-0.14(-1.42%)
Feb 12, 2024	9.644	9.693	9.643	9.693	81,353	+0.09(+0.92%)
Feb 09, 2024	9.604	9.664	9.595	9.604	104,616	+0.00(+0.00%)
Feb 08, 2024	9.595	9.604	9.552	9.604	85,601	+0.00(+0.00%)
Feb 07, 2024	9.595	9.639	9.586	9.604	36,853	+0.01(+0.10%)
Feb 06, 2024	9.516	9.604	9.516	9.595	71,108	+0.05(+0.52%)
Feb 05, 2024	9.545	9.566	9.511	9.545	155,287	-0.06(-0.62%)
Feb 02, 2024	9.624	9.629	9.585	9.604	113,631	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices