Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

903.89 +15.33 (+1.73%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	170.00	175.66	168.80	173.80	741,000	-0.12(-0.07%)
Feb 27, 2020	177.14	181.78	173.91	173.92	488,899	-7.54(-4.16%)
Feb 26, 2020	183.60	186.65	181.38	181.46	445,381	-0.70(-0.38%)
Feb 25, 2020	188.35	189.50	181.47	182.16	505,204	-5.32(-2.84%)
Feb 24, 2020	188.17	190.87	187.10	187.48	411,870	-7.08(-3.64%)
Feb 21, 2020	198.56	198.69	193.88	194.56	469,800	-4.51(-2.27%)
Feb 20, 2020	200.72	201.71	196.85	199.07	429,783	-2.05(-1.02%)
Feb 19, 2020	202.00	203.16	200.79	201.12	441,306	-0.06(-0.03%)
Feb 18, 2020	199.48	203.19	198.43	201.18	323,527	+0.62(+0.31%)
Feb 14, 2020	201.12	203.17	199.44	200.56	353,400	+0.01(+0.00%)
Feb 13, 2020	198.80	201.13	198.14	200.55	379,243	+1.16(+0.58%)
Feb 12, 2020	194.73	200.10	193.43	199.39	460,978	+6.08(+3.15%)
Feb 11, 2020	192.48	194.14	190.98	193.31	584,013	+0.26(+0.13%)
Feb 10, 2020	191.36	193.63	190.07	193.05	340,069	+1.67(+0.87%)
Feb 07, 2020	191.62	193.71	190.38	191.38	435,300	-0.67(-0.35%)
Feb 06, 2020	193.58	193.64	190.48	192.05	518,594	-0.79(-0.41%)
Feb 05, 2020	190.11	193.26	187.67	192.84	623,916	+3.16(+1.67%)
Feb 04, 2020	188.79	191.67	188.51	189.68	498,453	+2.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices