Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.230	7.530	6.230	6.510	0	+0.21(+3.33%)
Feb 26, 2009	6.440	6.610	6.290	6.300	158,559	-0.12(-1.87%)
Feb 25, 2009	6.860	6.910	6.340	6.420	192,724	-0.46(-6.69%)
Feb 24, 2009	6.770	6.900	6.670	6.880	219,704	+0.17(+2.53%)
Feb 23, 2009	6.840	6.920	6.680	6.710	164,333	-0.15(-2.19%)
Feb 21, 2009	7.110	7.190	6.770	6.860	0	+0.00(+0.00%)
Feb 20, 2009	7.110	7.190	6.770	6.860	218,197	-0.35(-4.85%)
Feb 19, 2009	7.070	7.260	7.030	7.210	180,769	+0.19(+2.71%)
Feb 18, 2009	7.050	7.110	6.850	7.020	128,599	+0.05(+0.72%)
Feb 17, 2009	7.000	7.120	6.900	6.970	202,257	-0.23(-3.19%)
Feb 14, 2009	7.230	7.540	7.180	7.200	0	+0.00(+0.00%)
Feb 13, 2009	7.230	7.540	7.180	7.200	151,309	-0.02(-0.28%)
Feb 12, 2009	6.950	7.290	6.950	7.220	192,804	+0.13(+1.83%)
Feb 11, 2009	6.970	7.180	6.900	7.090	153,686	+0.13(+1.87%)
Feb 10, 2009	7.290	7.320	6.930	6.960	145,455	-0.37(-5.05%)
Feb 09, 2009	7.330	7.430	7.230	7.330	155,971	+0.06(+0.83%)
Feb 06, 2009	6.830	7.510	6.830	7.270	234,206	+0.45(+6.60%)
Feb 05, 2009	6.560	6.880	6.560	6.820	310,524	+0.20(+3.02%)
Feb 04, 2009	6.680	6.870	6.580	6.620	167,846	-0.08(-1.19%)
Feb 03, 2009	6.680	6.770	6.580	6.700	227,372	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices