Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.644	2.672	2.443	2.477	0	-0.20(-7.51%)
Feb 26, 2009	2.748	2.949	2.595	2.679	200,133	-0.06(-2.28%)
Feb 25, 2009	2.637	2.796	2.581	2.741	150,664	+0.08(+2.86%)
Feb 24, 2009	2.436	2.665	2.373	2.665	138,020	+0.28(+11.63%)
Feb 23, 2009	2.540	2.540	2.387	2.387	98,696	-0.16(-6.27%)
Feb 20, 2009	2.505	2.595	2.373	2.547	0	-0.04(-1.61%)
Feb 19, 2009	2.706	2.866	2.540	2.588	157,277	-0.17(-6.05%)
Feb 18, 2009	2.672	2.790	2.602	2.755	171,461	+0.12(+4.47%)
Feb 17, 2009	2.748	2.776	2.630	2.637	156,757	-0.30(-10.17%)
Feb 13, 2009	2.817	3.019	2.727	2.935	0	+0.11(+3.93%)
Feb 12, 2009	2.762	2.859	2.637	2.824	84,117	+0.04(+1.50%)
Feb 11, 2009	2.679	2.866	2.630	2.783	82,521	+0.12(+4.43%)
Feb 10, 2009	2.838	3.025	2.651	2.665	349,279	-0.22(-7.47%)
Feb 09, 2009	2.637	2.921	2.637	2.880	184,706	+0.19(+7.23%)
Feb 06, 2009	2.540	2.810	2.498	2.685	0	+0.13(+5.16%)
Feb 05, 2009	2.297	2.616	2.248	2.554	316,459	+0.20(+8.55%)
Feb 04, 2009	2.394	2.443	2.338	2.352	168,612	-0.05(-2.02%)
Feb 03, 2009	2.436	2.477	2.325	2.401	183,082	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices