Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.48 -0.30 (-2.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.980	9.110	8.510	8.740	414,200	-0.29(-3.21%)
Feb 25, 2021	9.420	9.500	8.910	9.030	447,573	-0.37(-3.94%)
Feb 24, 2021	8.620	9.400	8.500	9.400	635,880	+0.92(+10.85%)
Feb 23, 2021	8.530	8.570	8.210	8.480	438,543	-0.13(-1.51%)
Feb 22, 2021	8.150	8.910	8.150	8.610	495,253	+0.41(+5.00%)
Feb 19, 2021	8.260	8.300	7.700	8.200	1,389,200	-0.40(-4.65%)
Feb 18, 2021	8.650	8.760	8.500	8.600	420,773	-0.10(-1.15%)
Feb 17, 2021	8.710	8.830	8.480	8.700	493,290	-0.07(-0.80%)
Feb 16, 2021	8.810	8.990	8.680	8.770	474,290	+0.12(+1.39%)
Feb 12, 2021	8.880	8.959	8.480	8.650	823,800	-0.54(-5.88%)
Feb 11, 2021	9.300	9.450	8.850	9.190	375,764	-0.11(-1.18%)
Feb 10, 2021	9.470	9.470	9.020	9.300	497,574	-0.11(-1.17%)
Feb 09, 2021	9.050	9.460	8.950	9.410	438,557	+0.09(+0.97%)
Feb 08, 2021	9.360	9.490	9.120	9.320	1,110,156	+0.23(+2.53%)
Feb 05, 2021	9.830	9.950	8.880	9.090	1,000,500	-0.48(-5.02%)
Feb 04, 2021	9.370	9.600	8.980	9.570	894,557	+0.52(+5.75%)
Feb 03, 2021	8.920	9.560	8.855	9.050	1,282,202	+0.18(+2.03%)
Feb 02, 2021	7.630	8.980	7.520	8.870	3,182,148	+1.44(+19.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices