Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.251	6.293	6.192	6.228	233,996	-0.02(-0.37%)
Feb 27, 2017	6.265	6.307	6.238	6.251	181,745	-0.02(-0.29%)
Feb 24, 2017	6.265	6.279	6.205	6.270	179,416	+0.00(+0.00%)
Feb 23, 2017	6.233	6.288	6.201	6.270	137,769	+0.05(+0.74%)
Feb 22, 2017	6.256	6.279	6.196	6.224	275,489	-0.04(-0.59%)
Feb 21, 2017	6.219	6.302	6.205	6.261	230,147	+0.04(+0.59%)
Feb 17, 2017		6.224	6.224	6.224	0	-0.01(-0.22%)
Feb 16, 2017	6.136	6.239	6.122	6.238	320,309	+0.07(+1.12%)
Feb 15, 2017	6.109	6.187	6.081	6.169	198,900	+0.04(+0.60%)
Feb 14, 2017	6.122	6.224	6.122	6.132	217,499	-0.01(-0.22%)
Feb 13, 2017	6.196	6.219	6.127	6.146	341,248	-0.01(-0.15%)
Feb 10, 2017	6.150	6.238	6.141	6.155	235,348	-0.02(-0.30%)
Feb 09, 2017	6.104	6.210	6.099	6.173	151,021	+0.06(+0.90%)
Feb 08, 2017	6.173	6.233	6.019	6.118	228,289	-0.04(-0.67%)
Feb 07, 2017	6.265	6.265	6.141	6.159	179,175	-0.09(-1.40%)
Feb 06, 2017	6.215	6.284	6.210	6.247	131,513	+0.05(+0.82%)
Feb 03, 2017	6.196	6.238	6.187	6.196	151,605	+0.04(+0.67%)
Feb 02, 2017	6.196	6.219	6.136	6.155	153,029	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices