Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 -0.10 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.167	6.465	6.090	6.455	492,688	+0.13(+2.13%)
Feb 27, 2020	6.417	6.542	6.321	6.321	668,652	-0.24(-3.67%)
Feb 26, 2020	6.725	6.792	6.542	6.561	677,175	-0.13(-2.01%)
Feb 25, 2020	6.869	6.879	6.682	6.696	460,825	-0.17(-2.52%)
Feb 24, 2020	6.811	6.985	6.744	6.869	407,337	-0.13(-1.79%)
Feb 21, 2020	6.985	7.119	6.975	6.994	389,161	+0.00(+0.00%)
Feb 20, 2020	6.898	7.062	6.898	6.994	353,147	+0.07(+0.97%)
Feb 19, 2020	6.898	6.965	6.831	6.927	210,254	+0.07(+0.98%)
Feb 18, 2020	6.879	6.975	6.821	6.860	457,517	-0.09(-1.25%)
Feb 14, 2020	6.956	7.023	6.840	6.946	367,333	-0.05(-0.69%)
Feb 13, 2020	6.917	7.148	6.888	6.994	419,662	+0.06(+0.83%)
Feb 12, 2020	6.734	7.119	6.734	6.937	561,446	-0.06(-0.83%)
Feb 11, 2020	6.917	7.071	6.898	6.994	242,380	+0.06(+0.83%)
Feb 10, 2020	7.013	7.013	6.879	6.937	137,961	-0.08(-1.10%)
Feb 07, 2020	6.850	7.023	6.840	7.013	221,086	+0.13(+1.82%)
Feb 06, 2020	6.946	6.946	6.831	6.888	140,360	-0.04(-0.56%)
Feb 05, 2020	6.869	6.937	6.763	6.927	126,764	+0.12(+1.69%)
Feb 04, 2020	6.725	6.831	6.696	6.811	348,179	+0.17(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices