Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

182.28 +1.21 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	333.12	340.38	331.65	336.90	516,072	+3.55(+1.06%)
Feb 25, 2022	325.51	334.12	321.10	333.35	627,802	+11.06(+3.43%)
Feb 24, 2022	301.11	326.18	300.47	322.29	973,740	+9.54(+3.05%)
Feb 23, 2022	321.54	324.38	312.15	312.75	429,245	-5.75(-1.81%)
Feb 22, 2022	313.93	324.27	312.28	318.50	390,479	+2.10(+0.66%)
Feb 18, 2022				316.40	0	-9.09(-2.79%)
Feb 17, 2022	337.66	339.12	324.95	325.49	353,515	-16.65(-4.87%)
Feb 16, 2022	338.98	342.92	329.05	342.13	572,900	-3.69(-1.07%)
Feb 15, 2022	348.26	352.48	342.46	345.82	342,541	+2.45(+0.71%)
Feb 14, 2022	344.66	349.68	340.92	343.37	502,032	-3.81(-1.10%)
Feb 11, 2022	359.46	366.40	342.91	347.18	725,580	-14.73(-4.07%)
Feb 10, 2022	351.52	368.81	349.84	361.91	727,184	-0.55(-0.15%)
Feb 09, 2022	363.71	364.95	347.63	362.45	1,272,291	+29.73(+8.93%)
Feb 08, 2022	324.14	334.56	322.92	332.73	821,567	+6.39(+1.96%)
Feb 07, 2022	324.13	332.65	321.24	326.34	702,339	+2.80(+0.87%)
Feb 04, 2022	316.04	327.63	307.90	323.54	425,056	+11.00(+3.52%)
Feb 03, 2022	314.88		311.87	312.54	414,760	-10.81(-3.34%)
Feb 02, 2022	334.92	335.53	320.80	323.34	346,333	-12.41(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices