Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.790	1.890	1.780	1.880	401,746	+0.08(+4.44%)
Feb 28, 2024	1.830	1.890	1.770	1.800	518,863	-0.05(-2.70%)
Feb 27, 2024	1.800	1.910	1.650	1.850	696,826	+0.11(+6.32%)
Feb 26, 2024	1.830	1.860	1.590	1.740	541,766	-0.07(-3.87%)
Feb 23, 2024	1.570	1.850	1.550	1.810	348,529	+0.24(+15.29%)
Feb 22, 2024	1.500	1.650	1.470	1.570	343,246	+0.06(+3.97%)
Feb 21, 2024	1.500	1.580	1.490	1.510	287,231	-0.02(-1.31%)
Feb 20, 2024	1.550	1.552	1.490	1.530	171,939	+0.02(+1.32%)
Feb 16, 2024	1.470	1.520	1.430	1.510	153,558	+0.03(+2.03%)
Feb 15, 2024	1.480	1.535	1.440	1.480	223,304	-0.02(-1.33%)
Feb 14, 2024	1.510	1.570	1.480	1.500	243,001	+0.02(+1.35%)
Feb 13, 2024	1.470	1.510	1.450	1.480	103,691	-0.04(-2.63%)
Feb 12, 2024	1.570	1.620	1.520	1.520	117,360	-0.03(-1.94%)
Feb 09, 2024	1.540	1.550	1.510	1.550	150,392	+0.01(+0.65%)
Feb 08, 2024	1.520	1.550	1.500	1.540	257,987	-0.01(-0.65%)
Feb 07, 2024	1.500	1.550	1.470	1.550	86,884	+0.05(+3.33%)
Feb 06, 2024	1.540	1.540	1.470	1.500	128,112	-0.01(-0.66%)
Feb 05, 2024	1.480	1.530	1.450	1.510	74,438	+0.00(+0.00%)
Feb 02, 2024	1.490	1.510	1.440	1.510	76,146	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices