Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.31 -0.19 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.06	10.19	10.03	10.07	561,757	+0.05(+0.50%)
Feb 25, 2021	10.10	10.29	10.01	10.02	612,596	+0.02(+0.22%)
Feb 24, 2021	10.09	10.15	10.000	10.000	589,673	-0.01(-0.07%)
Feb 23, 2021	9.993	10.18	9.849	10.01	722,068	+0.05(+0.50%)
Feb 22, 2021	9.950	10.10	9.921	9.957	436,231	+0.09(+0.87%)
Feb 19, 2021	9.950	9.989	9.857	9.871	215,545	-0.04(-0.36%)
Feb 18, 2021	9.871	10.000	9.871	9.907	237,747	-0.04(-0.43%)
Feb 17, 2021	9.900	10.09	9.857	9.950	390,848	+0.04(+0.36%)
Feb 16, 2021	9.842	10.000	9.814	9.914	369,061	+0.14(+1.39%)
Feb 12, 2021	9.749	9.842	9.728	9.778	381,252	+0.06(+0.59%)
Feb 11, 2021	9.720	9.799	9.606	9.720	409,901	+0.12(+1.27%)
Feb 10, 2021	9.620	9.706	9.592	9.599	387,579	+0.07(+0.75%)
Feb 09, 2021	9.556	9.627	9.506	9.527	387,300	+0.02(+0.23%)
Feb 08, 2021	9.534	9.599	9.484	9.506	477,064	+0.05(+0.53%)
Feb 05, 2021	9.312	9.584	9.312	9.455	765,297	+0.26(+2.80%)
Feb 04, 2021	9.233	9.305	9.183	9.198	508,447	-0.01(-0.08%)
Feb 03, 2021	9.133	9.255	9.111	9.205	291,469	+0.05(+0.55%)
Feb 02, 2021	9.126	9.269	9.076	9.155	289,673	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices