Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.470	4.700	4.367	4.600	25,097	+0.12(+2.68%)
Feb 27, 2023	4.600	4.700	4.355	4.480	18,627	-0.12(-2.61%)
Feb 24, 2023	4.450	4.700	4.350	4.600	20,079	+0.25(+5.75%)
Feb 23, 2023	4.470	4.700	4.350	4.350	30,112	+0.04(+0.93%)
Feb 22, 2023	4.540	4.700	4.161	4.310	32,320	-0.25(-5.48%)
Feb 21, 2023	4.700	4.700	4.510	4.560	24,295	-0.24(-5.00%)
Feb 17, 2023	4.520	4.800	4.420	4.800	29,305	+0.21(+4.58%)
Feb 16, 2023	4.690	4.880	4.470	4.590	20,181	-0.18(-3.77%)
Feb 15, 2023	4.710	4.880	4.545	4.770	27,896	-0.08(-1.65%)
Feb 14, 2023	4.330	4.850	4.330	4.850	29,380	+0.38(+8.50%)
Feb 13, 2023	4.400	4.500	4.340	4.470	28,898	-0.03(-0.67%)
Feb 10, 2023	4.350	4.660	4.300	4.500	35,717	+0.15(+3.45%)
Feb 09, 2023	4.620	4.620	4.310	4.350	32,864	-0.14(-3.12%)
Feb 08, 2023	4.800	4.870	4.410	4.490	26,176	-0.31(-6.46%)
Feb 07, 2023	4.630	4.880	4.460	4.800	24,242	+0.09(+1.91%)
Feb 06, 2023	4.990	5.000	4.700	4.710	54,125	-0.09(-1.87%)
Feb 03, 2023	4.620	4.800	4.560	4.800	34,077	+0.29(+6.55%)
Feb 02, 2023	4.680	4.800	4.500	4.505	32,157	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices