Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Consumer Disc Multifactor ETF (NY: JHMC )

39.99 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 22.67 22.67 22.67 22.67 2 +0.36(+1.62%)
Feb 24, 2016 22.31 22.31 22.31 22.31 4 +0.20(+0.89%)
Feb 17, 2016 21.96 22.11 21.96 22.11 4 +0.63(+2.91%)
Feb 16, 2016 21.49 21.49 21.49 21.49 536 +0.57(+2.72%)
Feb 12, 2016 20.94 20.92 20.92 20.92 749 +0.26(+1.26%)
Feb 11, 2016 20.66 20.66 20.66 20.66 535 -0.10(-0.49%)
Feb 08, 2016 20.76 20.76 20.76 20.76 214 -0.49(-2.28%)
Feb 05, 2016 21.63 21.63 21.24 21.24 468 -0.64(-2.94%)
Feb 03, 2016 21.89 21.89 21.89 21.89 214 -0.04(-0.17%)
Feb 02, 2016 21.93 21.93 21.93 21.93 214 +0.23(+1.08%)
Jan 28, 2016 21.69 21.69 21.69 21.69 214 -0.03(-0.13%)
Jan 27, 2016 21.98 22.04 21.72 21.72 1,550 -0.11(-0.51%)
Jan 26, 2016 21.83 21.83 21.83 21.83 538 +0.33(+1.52%)
Jan 21, 2016 21.27 21.51 21.27 21.51 64 +0.11(+0.52%)
Jan 20, 2016 20.85 21.39 20.85 21.39 1,677 +0.21(+1.01%)
Jan 15, 2016 21.18 21.18 21.18 21.18 321 -0.33(-1.52%)
Jan 14, 2016 21.51 21.51 21.51 21.51 216 -0.75(-3.36%)
Jan 13, 2016 22.25 22.25 22.25 22.25 233 +0.35(+1.62%)
Jan 11, 2016 21.90 21.90 21.90 21.90 214 -0.44(-1.96%)
Jan 08, 2016 22.27 22.34 22.27 22.34 334 -0.32(-1.40%)
Jan 07, 2016 22.70 22.70 22.62 22.65 33,060 -0.11(-0.50%)
Jan 06, 2016 22.77 22.77 22.77 22.77 160 -0.87(-3.67%)
Dec 31, 2015 23.63 23.63 23.63 23.63 535 -0.17(-0.71%)
Dec 30, 2015 23.80 23.80 23.80 23.80 3,286 -0.01(-0.03%)
Dec 29, 2015 23.81 23.81 23.81 23.81 421 +0.23(+0.98%)
Dec 24, 2015 23.58 23.58 23.58 23.58 749 -0.00(-0.01%)
Dec 23, 2015 23.54 23.58 23.54 23.58 228 +0.12(+0.52%)
Dec 21, 2015 23.46 23.46 23.46 23.46 322 +0.01(+0.05%)
Dec 18, 2015 23.49 23.49 23.45 23.45 832 -0.23(-0.99%)
Dec 17, 2015 23.68 23.68 23.68 23.68 214 -0.18(-0.74%)
Dec 16, 2015 23.86 23.86 23.86 23.86 537 +0.31(+1.30%)
Dec 15, 2015 23.55 23.55 23.55 23.55 571 +0.37(+1.61%)
Dec 14, 2015 23.52 23.52 23.18 23.18 2,271 -0.74(-3.08%)
Dec 10, 2015 23.75 23.92 23.92 23.92 322 -0.08(-0.32%)
Dec 08, 2015 24.00 23.99 23.99 23.99 1,074 -0.05(-0.19%)
Dec 07, 2015 24.08 24.08 24.04 24.04 805 +0.08(+0.31%)
Dec 04, 2015 23.96 23.96 23.89 23.96 984 -0.09(-0.39%)
Dec 03, 2015 24.06 24.06 24.06 24.06 214 -0.29(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.