Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.950 1.950 1.650 1.650 19,709 -0.05(-2.94%)
Feb 27, 2019 1.700 1.700 1.700 1.700 168 +0.00(+0.00%)
Feb 26, 2019 1.670 1.850 1.670 1.700 11,268 +0.03(+1.80%)
Feb 25, 2019 1.640 1.750 1.530 1.670 18,192 +0.03(+1.83%)
Feb 22, 2019 1.650 1.705 1.630 1.640 18,500 -0.02(-1.20%)
Feb 21, 2019 1.500 1.700 1.500 1.660 48,904 +0.19(+12.93%)
Feb 20, 2019 1.830 1.830 1.470 1.470 7,007 -0.18(-10.91%)
Feb 19, 2019 1.610 1.660 1.600 1.650 21,238 +0.05(+3.12%)
Feb 15, 2019 1.600 1.650 1.600 1.600 20,500 -0.01(-0.62%)
Feb 14, 2019 1.740 1.740 1.460 1.610 31,448 -0.01(-0.62%)
Feb 13, 2019 1.750 1.753 1.610 1.620 138,982 -0.08(-4.71%)
Feb 12, 2019 1.840 1.840 1.700 1.700 6,805 +0.02(+1.19%)
Feb 11, 2019 1.700 1.730 1.650 1.680 6,669 +0.05(+3.07%)
Feb 08, 2019 1.650 1.700 1.630 1.630 2,600 -0.02(-1.21%)
Feb 07, 2019 1.640 1.650 1.569 1.650 5,205 +0.10(+6.45%)
Feb 06, 2019 1.599 1.600 1.550 1.550 2,990 +0.00(+0.00%)
Feb 05, 2019 1.610 1.650 1.540 1.550 3,462 +0.03(+1.97%)
Feb 04, 2019 1.410 1.570 1.365 1.520 7,561 +0.12(+8.57%)
Feb 01, 2019 1.400 1.410 1.390 1.400 4,400 -0.00(-0.01%)
Jan 31, 2019 1.467 1.560 1.400 1.400 5,062 -0.07(-4.76%)
Jan 30, 2019 1.562 1.582 1.455 1.470 5,825 -0.06(-4.23%)
Jan 29, 2019 1.580 1.580 1.530 1.535 6,077 -0.08(-4.66%)
Jan 28, 2019 1.710 1.710 1.610 1.610 1,239 -0.02(-1.23%)
Jan 25, 2019 1.760 1.760 1.550 1.630 3,100 -0.18(-9.94%)
Jan 24, 2019 1.800 1.880 1.710 1.810 10,818 -0.04(-2.16%)
Jan 23, 2019 1.750 1.880 1.750 1.850 45,076 +0.12(+6.94%)
Jan 22, 2019 1.740 1.780 1.730 1.730 6,582 +0.01(+0.58%)
Jan 18, 2019 1.680 1.770 1.680 1.720 13,300 +0.10(+6.17%)
Jan 17, 2019 1.690 1.720 1.620 1.620 2,975 -0.03(-1.82%)
Jan 16, 2019 1.680 1.680 1.610 1.650 30,025 +0.12(+7.84%)
Jan 15, 2019 1.710 1.710 1.530 1.530 1,069 -0.18(-10.59%)
Jan 14, 2019 1.840 1.840 1.711 1.711 6,873 -0.13(-6.99%)
Jan 11, 2019 1.920 1.920 1.760 1.840 3,000 -0.14(-7.07%)
Jan 10, 2019 1.750 2.070 1.750 1.980 4,903 +0.25(+14.45%)
Jan 09, 2019 1.650 1.730 1.650 1.730 18,716 +0.17(+10.90%)
Jan 08, 2019 1.460 1.650 1.450 1.560 16,855 +0.11(+7.58%)
Jan 07, 2019 1.500 1.500 1.450 1.450 3,428 +0.13(+9.44%)
Jan 04, 2019 1.344 1.365 1.260 1.325 3,800 +0.07(+6.00%)
Jan 03, 2019 1.370 1.530 1.250 1.250 2,184 -0.14(-10.07%)
Jan 02, 2019 1.150 1.390 1.150 1.390 11,047 +0.24(+20.87%)
Dec 31, 2018 1.270 1.300 1.110 1.150 51,300 -0.12(-9.45%)
Dec 28, 2018 1.210 1.350 1.210 1.270 16,900 +0.06(+4.96%)
Dec 27, 2018 1.500 1.670 1.130 1.210 63,263 -0.29(-19.33%)
Dec 26, 2018 1.500 1.540 1.500 1.500 17,714 +0.00(+0.00%)
Dec 24, 2018 1.530 1.560 1.500 1.500 15,400 -0.07(-4.46%)
Dec 21, 2018 1.730 1.820 1.510 1.570 37,000 -0.16(-9.25%)
Dec 20, 2018 1.730 1.740 1.650 1.730 12,273 +0.08(+4.85%)
Dec 19, 2018 1.498 1.720 1.498 1.650 14,431 +0.00(+0.00%)
Dec 18, 2018 1.880 1.950 1.650 1.650 24,958 -0.23(-12.23%)
Dec 17, 2018 2.229 2.229 1.820 1.880 15,194 -0.27(-12.56%)
Dec 14, 2018 2.030 2.310 2.030 2.150 800 +0.08(+3.86%)
Dec 13, 2018 2.350 2.350 2.050 2.070 7,534 -0.27(-11.54%)
Dec 12, 2018 2.300 2.350 2.040 2.340 7,385 +0.09(+4.00%)
Dec 11, 2018 2.250 2.350 2.250 2.250 2,517 +0.00(+0.00%)
Dec 10, 2018 2.410 2.410 2.250 2.250 11,082 -0.10(-4.09%)
Dec 07, 2018 2.260 2.560 2.175 2.346 7,600 +0.10(+4.27%)
Dec 06, 2018 2.150 2.410 2.030 2.250 13,340 +0.00(+0.00%)
Dec 04, 2018 2.200 2.500 2.190 2.250 20,900 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.