Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

162.39 -1.39 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.406 1.417 1.391 1.401 14,186,967 +0.00(+0.03%)
Feb 27, 2003 1.418 1.427 1.388 1.400 10,470,155 -0.01(-0.89%)
Feb 26, 2003 1.379 1.440 1.373 1.413 18,551,330 +0.04(+2.93%)
Feb 25, 2003 1.394 1.423 1.348 1.373 11,776,401 -0.02(-1.52%)
Feb 24, 2003 1.354 1.395 1.341 1.394 12,456,679 +0.05(+3.49%)
Feb 21, 2003 1.303 1.359 1.303 1.347 12,708,041 +0.04(+3.36%)
Feb 20, 2003 1.321 1.332 1.302 1.303 5,529,957 -0.02(-1.36%)
Feb 19, 2003 1.323 1.332 1.295 1.321 8,097,189 -0.01(-0.57%)
Feb 18, 2003 1.286 1.334 1.278 1.328 11,147,648 +0.05(+3.58%)
Feb 14, 2003 1.293 1.308 1.279 1.283 8,163,337 -0.01(-0.81%)
Feb 13, 2003 1.319 1.320 1.275 1.293 12,504,723 -0.03(-2.01%)
Feb 12, 2003 1.358 1.358 1.308 1.319 8,458,565 -0.04(-2.80%)
Feb 11, 2003 1.354 1.360 1.334 1.358 8,243,411 +0.01(+0.40%)
Feb 10, 2003 1.361 1.364 1.322 1.352 10,080,231 -0.01(-0.89%)
Feb 07, 2003 1.364 1.379 1.344 1.364 11,634,357 +0.00(+0.21%)
Feb 06, 2003 1.311 1.363 1.305 1.361 13,968,331 +0.04(+3.18%)
Feb 05, 2003 1.350 1.372 1.319 1.319 10,112,261 -0.01(-1.05%)
Feb 04, 2003 1.302 1.351 1.293 1.333 10,955,472 +0.03(+2.09%)
Feb 03, 2003 1.235 1.316 1.235 1.306 11,963,704 +0.07(+5.79%)
Jan 31, 2003 1.203 1.235 1.190 1.235 8,330,447 +0.01(+0.70%)
Jan 30, 2003 1.253 1.275 1.221 1.226 10,280,067 -0.03(-2.15%)
Jan 29, 2003 1.206 1.266 1.190 1.253 10,335,771 +0.06(+5.44%)
Jan 28, 2003 1.230 1.263 1.156 1.188 19,549,118 -0.02(-1.98%)
Jan 27, 2003 1.266 1.267 1.199 1.212 9,027,437 -0.06(-4.90%)
Jan 24, 2003 1.289 1.296 1.267 1.275 4,835,057 -0.03(-2.07%)
Jan 23, 2003 1.290 1.306 1.284 1.302 7,063,194 +0.02(+1.80%)
Jan 22, 2003 1.285 1.305 1.269 1.279 6,932,291 -0.02(-1.19%)
Jan 21, 2003 1.332 1.332 1.294 1.294 4,811,383 -0.04(-2.83%)
Jan 17, 2003 1.346 1.357 1.321 1.332 5,837,719 -0.03(-2.34%)
Jan 16, 2003 1.374 1.396 1.364 1.364 8,546,995 -0.00(-0.18%)
Jan 15, 2003 1.372 1.373 1.363 1.367 6,191,436 -0.01(-0.68%)
Jan 14, 2003 1.377 1.382 1.361 1.376 5,350,314 -0.00(-0.08%)
Jan 13, 2003 1.346 1.377 1.346 1.377 8,480,150 +0.03(+2.10%)
Jan 10, 2003 1.348 1.355 1.336 1.349 6,078,636 +0.00(+0.03%)
Jan 09, 2003 1.290 1.352 1.288 1.348 8,893,052 +0.07(+5.71%)
Jan 08, 2003 1.311 1.312 1.269 1.275 8,492,684 -0.06(-4.16%)
Jan 07, 2003 1.345 1.350 1.309 1.331 8,181,441 -0.02(-1.23%)
Jan 06, 2003 1.342 1.375 1.341 1.347 5,973,496 -0.00(-0.13%)
Jan 03, 2003 1.369 1.372 1.339 1.349 5,258,403 -0.02(-1.44%)
Jan 02, 2003 1.330 1.372 1.330 1.369 5,210,359 +0.04(+3.19%)
Dec 31, 2002 1.321 1.335 1.321 1.326 4,532,866 +0.01(+0.57%)
Dec 30, 2002 1.306 1.328 1.306 1.319 4,700,673 +0.03(+1.97%)
Dec 27, 2002 1.325 1.332 1.293 1.293 3,526,027 -0.03(-2.38%)
Dec 26, 2002 1.332 1.338 1.320 1.325 2,932,785 -0.00(-0.14%)
Dec 24, 2002 1.318 1.328 1.308 1.327 1,797,131 -0.00(-0.30%)
Dec 23, 2002 1.343 1.345 1.323 1.331 4,184,720 -0.01(-0.91%)
Dec 20, 2002 1.332 1.354 1.324 1.343 7,043,698 +0.02(+1.63%)
Dec 19, 2002 1.322 1.335 1.311 1.321 7,749,739 +0.00(+0.11%)
Dec 18, 2002 1.358 1.358 1.311 1.320 8,421,662 -0.03(-2.16%)
Dec 17, 2002 1.331 1.384 1.331 1.349 14,833,126 +0.02(+1.38%)
Dec 16, 2002 1.293 1.333 1.293 1.331 15,839,270 +0.07(+5.40%)
Dec 13, 2002 1.253 1.267 1.229 1.262 7,136,305 +0.01(+0.75%)
Dec 12, 2002 1.240 1.257 1.235 1.253 9,530,856 +0.04(+2.92%)
Dec 11, 2002 1.282 1.282 1.204 1.218 15,391,553 -0.06(-5.01%)
Dec 10, 2002 1.283 1.293 1.272 1.282 7,328,482 +0.01(+0.51%)
Dec 09, 2002 1.316 1.321 1.271 1.275 10,711,769 -0.03(-2.39%)
Dec 06, 2002 1.267 1.307 1.264 1.307 9,025,348 +0.04(+3.09%)
Dec 05, 2002 1.272 1.285 1.253 1.267 17,128,108 +0.04(+3.10%)
Dec 04, 2002 1.158 1.236 1.151 1.229 15,947,195 +0.06(+5.48%)
Dec 03, 2002 1.139 1.166 1.139 1.165 16,324,586 +0.03(+2.33%)
Dec 02, 2002 1.149 1.162 1.139 1.139 9,155,555 -0.01(-0.78%)
Nov 29, 2002 1.149 1.154 1.148 1.148 2,930,000 -0.00(-0.09%)
Nov 27, 2002 1.153 1.156 1.145 1.149 6,599,463 +0.00(+0.31%)
Nov 26, 2002 1.154 1.156 1.127 1.145 4,354,615 -0.01(-1.09%)
Nov 25, 2002 1.178 1.181 1.151 1.158 7,533,192 -0.01(-1.07%)
Nov 22, 2002 1.170 1.177 1.162 1.170 7,122,379 -0.01(-0.70%)
Nov 21, 2002 1.154 1.181 1.153 1.179 8,236,448 +0.02(+2.11%)
Nov 20, 2002 1.127 1.167 1.127 1.154 8,789,305 +0.03(+2.42%)
Nov 19, 2002 1.149 1.151 1.124 1.127 13,329,134 -0.02(-1.91%)
Nov 18, 2002 1.149 1.160 1.145 1.149 8,937,615 +0.00(+0.31%)
Nov 15, 2002 1.140 1.149 1.140 1.145 8,068,641 -0.00(-0.28%)
Nov 14, 2002 1.149 1.168 1.147 1.149 21,165,910 +0.02(+1.91%)
Nov 13, 2002 1.183 1.183 1.115 1.127 18,584,056 -0.06(-4.71%)
Nov 12, 2002 1.239 1.251 1.174 1.183 17,674,002 -0.06(-4.52%)
Nov 11, 2002 1.266 1.266 1.231 1.239 13,993,397 -0.03(-2.18%)
Nov 08, 2002 1.291 1.293 1.250 1.266 11,701,897 -0.03(-2.22%)
Nov 07, 2002 1.284 1.305 1.261 1.295 8,357,603 -0.00(-0.22%)
Nov 06, 2002 1.297 1.318 1.286 1.298 7,652,258 +0.01(+0.78%)
Nov 05, 2002 1.262 1.291 1.252 1.288 6,347,405 +0.03(+2.46%)
Nov 04, 2002 1.284 1.300 1.257 1.257 10,507,755 -0.02(-1.38%)
Nov 01, 2002 1.270 1.282 1.247 1.275 8,157,767 +0.01(+0.82%)
Oct 31, 2002 1.247 1.293 1.232 1.264 15,087,970 +0.03(+2.18%)
Oct 30, 2002 1.190 1.253 1.182 1.237 25,267,770 +0.14(+12.73%)
Oct 29, 2002 1.129 1.129 1.086 1.098 9,891,536 -0.03(-2.80%)
Oct 28, 2002 1.142 1.147 1.127 1.129 11,338,433 +0.00(+0.35%)
Oct 25, 2002 1.147 1.149 1.111 1.125 10,016,172 -0.02(-1.72%)
Oct 24, 2002 1.167 1.179 1.139 1.145 9,970,217 -0.01(-1.12%)
Oct 23, 2002 1.127 1.158 1.115 1.158 8,771,897 +0.03(+2.35%)
Oct 22, 2002 1.112 1.167 1.112 1.131 10,802,287 +0.01(+0.80%)
Oct 21, 2002 1.127 1.142 1.116 1.122 8,730,120 -0.01(-1.08%)
Oct 18, 2002 1.142 1.143 1.113 1.135 8,173,781 -0.01(-0.82%)
Oct 17, 2002 1.086 1.158 1.086 1.144 12,598,026 +0.09(+8.70%)
Oct 16, 2002 1.039 1.074 1.030 1.052 12,278,428 +0.01(+0.79%)
Oct 15, 2002 1.050 1.066 1.015 1.044 11,263,233 +0.06(+5.90%)
Oct 14, 2002 0.9547 0.9960 0.9515 0.9859 7,474,703 +0.03(+3.27%)
Oct 11, 2002 0.9371 0.9784 0.9371 0.9547 8,508,698 +0.04(+4.60%)
Oct 10, 2002 0.8333 0.9324 0.8333 0.9127 14,152,152 +0.07(+8.35%)
Oct 09, 2002 0.8725 0.8782 0.8423 0.8423 6,937,165 -0.04(-4.09%)
Oct 08, 2002 0.8689 0.8976 0.8312 0.8782 9,795,448 +0.02(+2.13%)
Oct 07, 2002 0.8570 0.8786 0.8509 0.8599 7,695,428 +0.00(+0.34%)
Oct 04, 2002 0.9156 0.9209 0.8513 0.8570 13,920,983 -0.05(-6.02%)
Oct 03, 2002 0.9827 0.9956 0.9120 0.9120 13,937,694 -0.07(-7.20%)
Oct 02, 2002 0.9651 1.013 0.9586 0.9827 9,445,909 +0.02(+2.01%)
Oct 01, 2002 0.9622 0.9655 0.9371 0.9633 9,323,361 +0.01(+1.36%)
Sep 30, 2002 0.9981 0.9981 0.9371 0.9504 13,949,531 -0.05(-5.46%)
Sep 27, 2002 1.046 1.046 0.9892 1.005 5,579,394 -0.04(-3.88%)
Sep 26, 2002 1.027 1.046 1.020 1.046 3,865,817 +0.03(+3.08%)
Sep 25, 2002 0.9723 1.019 0.9701 1.015 8,798,356 +0.04(+4.36%)
Sep 24, 2002 1.019 1.027 0.9658 0.9723 9,192,458 -0.05(-5.25%)
Sep 23, 2002 1.043 1.050 1.012 1.026 5,655,986 -0.02(-1.62%)
Sep 20, 2002 1.067 1.067 1.028 1.043 8,899,319 -0.01(-0.96%)
Sep 19, 2002 1.077 1.085 1.053 1.053 4,252,956 -0.04(-3.71%)
Sep 18, 2002 1.080 1.102 1.056 1.094 6,617,567 +0.01(+0.63%)
Sep 17, 2002 1.111 1.115 1.082 1.087 5,059,960 -0.03(-2.98%)
Sep 16, 2002 1.111 1.120 1.095 1.120 5,575,217 +0.01(+1.17%)
Sep 13, 2002 1.113 1.119 1.102 1.107 4,499,444 -0.01(-0.84%)
Sep 12, 2002 1.157 1.157 1.107 1.117 6,671,878 -0.04(-3.51%)
Sep 11, 2002 1.193 1.193 1.154 1.157 2,457,217 -0.01(-1.26%)
Sep 10, 2002 1.138 1.175 1.135 1.172 7,078,513 +0.05(+4.31%)
Sep 09, 2002 1.143 1.149 1.123 1.123 4,566,288 -0.03(-2.19%)
Sep 06, 2002 1.143 1.154 1.129 1.149 4,690,228 +0.02(+1.94%)
Sep 05, 2002 1.119 1.154 1.106 1.127 8,704,357 +0.01(+0.71%)
Sep 04, 2002 1.116 1.126 1.074 1.119 11,778,490 -0.00(-0.10%)
Sep 03, 2002 1.148 1.153 1.113 1.120 7,265,119 -0.05(-3.94%)
Aug 30, 2002 1.168 1.174 1.153 1.166 9,987,624 -0.00(-0.09%)
Aug 29, 2002 1.203 1.203 1.144 1.167 17,603,676 -0.05(-3.99%)
Aug 28, 2002 1.269 1.269 1.208 1.215 8,979,392 -0.07(-5.39%)
Aug 27, 2002 2.552 1.324 1.274 1.285 6,111,362 -0.02(-1.35%)
Aug 26, 2002 1.282 1.303 1.260 1.302 3,304,605 +0.03(+2.05%)
Aug 23, 2002 1.327 1.327 1.275 1.276 4,373,415 -0.05(-3.82%)
Aug 22, 2002 1.266 1.328 1.265 1.327 7,716,317 +0.06(+5.12%)
Aug 21, 2002 1.234 1.278 1.221 1.262 5,545,972 +0.03(+2.27%)
Aug 20, 2002 1.249 1.249 1.217 1.234 5,461,024 -0.02(-1.69%)
Aug 16, 2002 1.251 1.259 1.238 1.255 6,736,633 +0.00(+0.37%)
Aug 15, 2002 1.240 1.257 1.236 1.251 3,823,344 +0.02(+1.57%)
Aug 14, 2002 1.221 1.234 1.214 1.231 7,415,518 +0.04(+2.94%)
Aug 13, 2002 1.206 1.221 1.188 1.196 5,112,878 -0.01(-0.80%)
Aug 12, 2002 1.195 1.215 1.171 1.206 4,002,291 +0.04(+3.87%)
Aug 07, 2002 1.164 1.179 1.131 1.161 5,915,704 +0.01(+1.28%)
Aug 06, 2002 1.116 1.166 1.116 1.146 5,905,956 +0.04(+3.23%)
Aug 05, 2002 1.146 1.169 1.110 1.110 5,447,099 -0.04(-3.71%)
Aug 02, 2002 1.174 1.195 1.136 1.153 7,934,953 -0.02(-1.53%)
Aug 01, 2002 1.214 1.223 1.171 1.171 5,808,475 -0.05(-4.26%)
Jul 31, 2002 1.210 1.242 1.197 1.223 8,412,610 +0.01(+0.47%)
Jul 30, 2002 1.212 1.242 1.179 1.217 7,915,457 -0.00(-0.06%)
Jul 29, 2002 1.194 1.233 1.187 1.218 6,015,274 +0.03(+2.79%)
Jul 26, 2002 1.140 1.193 1.117 1.185 7,944,701 +0.05(+4.00%)
Jul 25, 2002 1.142 1.163 1.099 1.139 8,871,467 -0.00(-0.13%)
Jul 24, 2002 1.080 1.149 1.054 1.141 14,544,861 +0.04(+3.55%)
Jul 23, 2002 1.149 1.163 1.076 1.102 15,355,346 -0.04(-3.37%)
Jul 22, 2002 1.221 1.257 1.140 1.140 12,896,040 -0.09(-7.68%)
Jul 19, 2002 1.242 1.257 1.224 1.235 10,846,850 -0.10(-7.28%)
Jul 17, 2002 1.322 1.348 1.311 1.332 12,736,589 +0.04(+3.32%)
Jul 12, 2002 1.296 1.296 1.260 1.289 16,958,212 -0.01(-0.55%)
Jul 11, 2002 1.248 1.306 1.248 1.296 13,501,118 +0.03(+2.64%)
Jul 10, 2002 1.295 1.299 1.252 1.263 6,082,118 -0.02(-1.54%)
Jul 09, 2002 1.293 1.314 1.281 1.283 3,906,899 -0.01(-0.78%)
Jul 08, 2002 1.323 1.323 1.293 1.293 5,543,883 -0.03(-2.31%)
Jul 05, 2002 1.304 1.332 1.300 1.323 4,390,126 +0.03(+2.13%)
Jul 04, 2002 1.328 1.332 1.275 1.295 10,849,635 +0.00(+0.00%)
Jul 03, 2002 1.328 1.332 1.275 1.295 10,819,694 -0.03(-2.51%)
Jul 02, 2002 1.356 1.356 1.315 1.329 10,527,948 -0.04(-2.61%)
Jul 01, 2002 1.361 1.371 1.346 1.364 7,919,635 +0.02(+1.55%)
Jun 28, 2002 1.314 1.363 1.307 1.344 13,792,169 +0.02(+1.82%)
Jun 27, 2002 1.355 1.358 1.312 1.319 9,013,511 -0.03(-2.49%)
Jun 26, 2002 1.360 1.360 1.336 1.353 6,241,569 -0.02(-1.13%)
Jun 25, 2002 1.359 1.398 1.354 1.369 8,553,261 -0.01(-0.81%)
Jun 21, 2002 1.382 1.398 1.368 1.380 10,778,613 -0.02(-1.46%)
Jun 20, 2002 1.402 1.409 1.385 1.400 8,665,364 -0.00(-0.18%)
Jun 19, 2002 1.416 1.436 1.402 1.403 4,650,540 -0.01(-0.91%)
Jun 18, 2002 1.392 1.433 1.392 1.416 13,409,207 +0.02(+1.70%)
Jun 17, 2002 1.346 1.403 1.346 1.392 8,228,092 +0.05(+3.77%)
Jun 14, 2002 1.331 1.341 1.314 1.341 6,825,758 +0.02(+1.60%)
Jun 12, 2002 1.302 1.320 1.293 1.320 10,621,947 +0.02(+1.63%)
Jun 11, 2002 1.322 1.332 1.289 1.299 13,957,190 -0.02(-1.71%)
Jun 10, 2002 1.325 1.332 1.305 1.322 6,329,302 -0.01(-0.51%)
Jun 07, 2002 1.301 1.336 1.300 1.328 10,239,682 +0.01(+0.98%)
Jun 06, 2002 1.366 1.381 1.313 1.316 13,369,519 -0.05(-3.66%)
Jun 05, 2002 1.368 1.381 1.357 1.365 8,744,742 -0.05(-3.72%)
May 31, 2002 1.411 1.434 1.409 1.418 7,909,886 -0.01(-0.60%)
May 28, 2002 1.456 1.468 1.425 1.427 14,306,033 -0.05(-3.19%)
May 27, 2002 1.497 1.499 1.474 1.474 3,760,677 +0.00(+0.00%)
May 24, 2002 1.497 1.499 1.474 1.474 3,721,685 -0.03(-1.72%)
May 23, 2002 1.508 1.516 1.483 1.500 8,054,019 -0.01(-0.55%)
May 22, 2002 1.479 1.508 1.476 1.508 8,846,401 +0.03(+1.82%)
May 21, 2002 1.452 1.507 1.452 1.481 9,168,784 +0.02(+1.63%)
May 20, 2002 1.437 1.465 1.437 1.457 6,550,723 +0.00(+0.25%)
May 17, 2002 1.476 1.480 1.443 1.454 11,582,135 -0.02(-1.22%)
May 16, 2002 1.508 1.515 1.472 1.472 7,012,365 -0.03(-1.94%)
May 15, 2002 1.522 1.523 1.487 1.501 11,805,645 -0.03(-1.81%)
May 14, 2002 1.541 1.542 1.513 1.528 7,297,149 +0.00(+0.14%)
May 13, 2002 1.512 1.526 1.494 1.526 8,422,358 +0.01(+0.47%)
May 10, 2002 1.504 1.522 1.499 1.519 8,857,541 +0.03(+1.71%)
May 09, 2002 1.445 1.514 1.438 1.494 17,889,852 +0.05(+3.74%)
May 08, 2002 1.449 1.468 1.440 1.440 11,467,943 -0.01(-0.50%)
May 07, 2002 1.488 1.488 1.440 1.447 13,964,849 -0.05(-3.19%)
May 06, 2002 1.538 1.538 1.490 1.495 6,401,716 -0.05(-3.16%)
May 03, 2002 1.503 1.562 1.501 1.544 19,707,872 +0.04(+2.85%)
May 02, 2002 1.512 1.524 1.463 1.501 28,975,530 -0.06(-4.11%)
May 01, 2002 1.546 1.583 1.537 1.565 13,230,957 +0.02(+1.00%)
Apr 30, 2002 1.544 1.576 1.537 1.550 29,866,786 -0.08(-4.72%)
Apr 29, 2002 1.649 1.650 1.616 1.626 6,836,203 -0.02(-1.39%)
Apr 26, 2002 1.663 1.668 1.638 1.649 3,835,181 -0.01(-0.46%)
Apr 25, 2002 1.639 1.671 1.634 1.657 5,256,314 +0.01(+0.65%)
Apr 24, 2002 1.652 1.668 1.634 1.646 10,092,765 -0.03(-1.61%)
Apr 23, 2002 1.673 1.689 1.652 1.673 13,198,927 -0.03(-1.58%)
Apr 22, 2002 1.713 1.720 1.684 1.700 6,018,755 -0.01(-0.73%)
Apr 19, 2002 1.738 1.738 1.703 1.713 9,207,777 -0.03(-1.87%)
Apr 18, 2002 1.716 1.759 1.716 1.745 7,829,813 +0.04(+2.23%)
Apr 17, 2002 1.716 1.738 1.700 1.707 139,258 +0.01(+0.61%)
Apr 16, 2002 1.716 1.716 1.688 1.697 4,679,784 -0.01(-0.57%)
Apr 15, 2002 1.687 1.731 1.682 1.707 130,694,168 +0.04(+2.52%)
Apr 12, 2002 1.718 1.719 1.652 1.665 13,708,613 -0.05(-3.13%)
Apr 11, 2002 1.705 1.731 1.700 1.718 7,782,465 -0.00(-0.19%)
Apr 10, 2002 1.688 1.740 1.686 1.722 8,510,091 +0.03(+1.72%)
Apr 09, 2002 1.691 1.707 1.681 1.693 4,433,296 -0.01(-0.44%)
Apr 08, 2002 1.709 1.732 1.691 1.700 5,094,774 +0.01(+0.64%)
Apr 05, 2002 1.681 1.698 1.653 1.689 7,667,576 +0.01(+0.81%)
Apr 04, 2002 1.688 1.693 1.670 1.676 6,440,012 -0.01(-0.85%)
Apr 03, 2002 1.751 1.751 1.679 1.690 9,553,834 -0.06(-3.47%)
Apr 02, 2002 1.758 1.760 1.745 1.751 6,932,988 -0.01(-0.61%)
Apr 01, 2002 1.776 1.776 1.746 1.761 5,250,744 -0.02(-0.93%)
Mar 29, 2002 1.775 1.794 1.758 1.778 5,961,659 +0.00(+0.00%)
Mar 28, 2002 1.775 1.794 1.758 1.778 5,613,513 +0.00(+0.20%)
Mar 27, 2002 1.761 1.785 1.759 1.774 7,996,923 +0.03(+1.90%)
Mar 26, 2002 1.712 1.752 1.712 1.741 10,128,276 +0.03(+1.70%)
Mar 25, 2002 1.722 1.727 1.695 1.712 13,760,835 -0.01(-0.85%)
Mar 22, 2002 1.736 1.736 1.720 1.727 6,586,234 -0.02(-1.13%)
Mar 21, 2002 1.709 1.751 1.705 1.747 9,072,696 +0.04(+2.21%)
Mar 20, 2002 1.746 1.749 1.709 1.709 9,031,614 -0.04(-2.08%)
Mar 19, 2002 1.713 1.766 1.707 1.745 7,736,509 +0.02(+1.27%)
Mar 18, 2002 1.709 1.723 1.691 1.723 5,307,144 +0.02(+0.99%)
Mar 15, 2002 1.702 1.709 1.681 1.707 8,200,937 -0.00(-0.15%)
Mar 14, 2002 1.732 1.742 1.701 1.709 13,224,690 -0.02(-1.08%)
Mar 13, 2002 1.765 1.781 1.718 1.728 17,486,698 +0.02(+0.99%)
Mar 12, 2002 1.653 1.719 1.635 1.711 13,467,000 +0.06(+3.52%)
Mar 11, 2002 1.621 1.661 1.621 1.653 7,277,653 +0.01(+0.83%)
Mar 08, 2002 1.677 1.684 1.637 1.639 9,700,056 -0.02(-1.23%)
Mar 07, 2002 1.652 1.693 1.646 1.659 14,438,328 +0.04(+2.26%)
Mar 06, 2002 1.563 1.626 1.560 1.623 208,887 +0.06(+4.05%)
Mar 05, 2002 1.540 1.560 1.538 1.560 7,444,763 +0.03(+1.85%)
Mar 04, 2002 1.578 1.588 1.526 1.531 12,498,456 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.