Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

71.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.672 6.753 6.591 6.663 294,659 -0.05(-0.67%)
Feb 27, 2002 6.663 6.753 6.627 6.708 94,295 +0.09(+1.36%)
Feb 26, 2002 6.708 6.708 6.438 6.618 53,534 -0.10(-1.47%)
Feb 25, 2002 6.636 6.726 6.573 6.717 115,065 -0.01(-0.13%)
Feb 22, 2002 6.618 6.744 6.573 6.726 121,284 +0.16(+2.47%)
Feb 21, 2002 6.708 6.789 6.564 6.564 104,957 -0.20(-2.93%)
Feb 20, 2002 6.618 6.762 6.519 6.762 69,860 +0.19(+2.88%)
Feb 19, 2002 6.672 6.735 6.573 6.573 149,939 -0.10(-1.48%)
Feb 18, 2002 6.663 6.798 6.618 6.672 132,058 +0.00(+0.00%)
Feb 15, 2002 6.663 6.798 6.618 6.672 132,058 -0.17(-2.50%)
Feb 14, 2002 7.113 7.113 6.726 6.843 222,577 -0.27(-3.80%)
Feb 13, 2002 7.257 7.257 6.978 7.113 191,478 -0.14(-1.99%)
Feb 12, 2002 7.473 7.473 7.212 7.257 154,715 -0.25(-3.36%)
Feb 11, 2002 7.383 7.563 7.383 7.509 62,530 +0.09(+1.21%)
Feb 08, 2002 7.203 7.653 7.176 7.419 86,298 +0.24(+3.39%)
Feb 07, 2002 7.068 7.257 7.068 7.176 128,504 -0.07(-0.99%)
Feb 06, 2002 7.248 7.275 7.203 7.248 82,744 -0.09(-1.23%)
Feb 05, 2002 7.491 7.491 7.203 7.338 71,860 -0.06(-0.85%)
Feb 04, 2002 7.608 7.608 7.338 7.401 45,759 -0.21(-2.72%)
Feb 01, 2002 7.734 7.743 7.410 7.608 106,068 -0.14(-1.74%)
Jan 31, 2002 7.428 7.743 7.338 7.743 143,720 +0.32(+4.24%)
Jan 30, 2002 7.320 7.473 7.239 7.428 67,417 +0.02(+0.24%)
Jan 29, 2002 7.401 7.473 7.293 7.410 172,930 +0.01(+0.12%)
Jan 28, 2002 7.293 7.419 7.293 7.401 29,987 +0.05(+0.74%)
Jan 25, 2002 7.383 7.428 7.311 7.347 51,423 -0.08(-1.09%)
Jan 24, 2002 7.383 7.473 7.302 7.428 43,204 -0.03(-0.36%)
Jan 23, 2002 7.428 7.455 7.311 7.455 62,863 +0.12(+1.59%)
Jan 22, 2002 7.446 7.617 7.212 7.338 111,066 -0.02(-0.24%)
Jan 21, 2002 7.644 7.644 7.248 7.356 49,313 +0.00(+0.00%)
Jan 18, 2002 7.644 7.644 7.248 7.356 49,091 -0.29(-3.77%)
Jan 17, 2002 7.455 7.653 7.455 7.644 62,752 +0.19(+2.54%)
Jan 16, 2002 8.031 8.031 7.446 7.455 167,155 -0.58(-7.17%)
Jan 15, 2002 8.103 8.256 7.653 8.031 92,518 -0.15(-1.87%)
Jan 14, 2002 8.643 8.643 7.923 8.184 171,375 -0.41(-4.82%)
Jan 11, 2002 8.824 8.824 8.598 8.598 127,837 -0.14(-1.55%)
Jan 10, 2002 8.869 8.869 8.688 8.733 47,203 +0.62(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.