Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.086	8.165	8.062	8.149	28,244	+0.10(+1.19%)
Feb 26, 2004	8.022	8.054	7.998	8.054	22,595	+0.01(+0.10%)
Feb 25, 2004	8.030	8.046	8.006	8.046	20,712	-0.01(-0.12%)
Feb 24, 2004	8.086	8.086	7.998	8.055	52,095	-0.07(-0.84%)
Feb 23, 2004	8.006	8.125	8.006	8.124	34,521	+0.14(+1.78%)
Feb 20, 2004	7.950	7.982	7.934	7.982	28,244	+0.04(+0.48%)
Feb 19, 2004	7.944	7.965	7.906	7.944	38,287	-0.02(-0.28%)
Feb 18, 2004	7.982	7.982	7.966	7.966	47,074	-0.00(-0.02%)
Feb 17, 2004	7.871	7.990	7.871	7.968	32,010	+0.11(+1.36%)
Feb 13, 2004	7.966	7.966	7.855	7.861	37,031	-0.11(-1.32%)
Feb 12, 2004	7.942	7.966	7.942	7.966	44,563	+0.03(+0.40%)
Feb 11, 2004	7.944	7.944	7.886	7.934	37,659	-0.01(-0.10%)
Feb 10, 2004	8.014	8.014	7.942	7.942	18,202	-0.05(-0.68%)
Feb 09, 2004	8.070	8.070	7.950	7.996	50,212	-0.07(-0.91%)
Feb 06, 2004	8.006	8.078	8.006	8.070	10,670	+0.08(+1.02%)
Feb 05, 2004	7.902	8.012	7.886	7.988	36,404	+0.09(+1.09%)
Feb 04, 2004	7.886	7.902	7.886	7.902	11,925	+0.03(+0.40%)
Feb 03, 2004	7.894	7.910	7.856	7.871	11,925	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices