Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

164.11 +1.47 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 66.15 66.33 63.15 63.52 14,838,664 -2.87(-4.33%)
Feb 27, 2019 66.21 66.82 65.05 66.39 17,787,132 +1.22(+1.88%)
Feb 26, 2019 65.90 66.64 64.37 65.17 16,926,024 +1.57(+2.46%)
Feb 25, 2019 69.07 69.07 63.37 63.60 49,351,096 +3.82(+6.39%)
Feb 22, 2019 59.08 59.84 58.72 59.78 8,631,922 +0.82(+1.40%)
Feb 21, 2019 58.96 59.90 58.78 58.96 8,422,113 -0.41(-0.69%)
Feb 20, 2019 59.31 59.55 58.84 59.37 8,273,450 -0.18(-0.30%)
Feb 19, 2019 58.96 59.67 58.49 59.55 10,810,692 +0.24(+0.40%)
Feb 15, 2019 59.49 60.43 59.14 59.31 13,327,675 +0.29(+0.50%)
Feb 14, 2019 60.49 60.55 58.49 59.02 15,878,132 -1.94(-3.18%)
Feb 13, 2019 58.67 61.25 58.49 60.96 16,820,946 +2.29(+3.91%)
Feb 12, 2019 59.19 59.67 58.25 58.67 11,410,301 -0.29(-0.50%)
Feb 11, 2019 58.02 59.67 57.78 58.96 12,018,609 +1.29(+2.24%)
Feb 08, 2019 58.84 59.37 56.08 57.67 20,167,202 -1.47(-2.49%)
Feb 07, 2019 61.25 61.37 58.61 59.14 18,483,052 -2.41(-3.92%)
Feb 06, 2019 62.72 64.13 61.31 61.55 20,490,212 -0.94(-1.51%)
Feb 05, 2019 60.25 62.60 59.78 62.49 17,479,348 +2.47(+4.11%)
Feb 04, 2019 60.37 60.78 59.37 60.02 17,540,272 +0.12(+0.20%)
Feb 01, 2019 59.96 61.31 58.55 59.90 26,905,882 +0.18(+0.30%)
Jan 31, 2019 58.43 63.31 57.37 59.72 59,260,156 +6.23(+11.65%)
Jan 30, 2019 52.79 54.55 52.20 53.49 14,679,871 +1.18(+2.25%)
Jan 29, 2019 52.32 53.67 50.85 52.32 19,465,730 -0.18(-0.34%)
Jan 28, 2019 52.79 52.91 51.44 52.49 15,578,853 -1.35(-2.51%)
Jan 25, 2019 52.02 54.14 51.96 53.85 19,110,796 +2.23(+4.33%)
Jan 24, 2019 50.73 52.73 50.61 51.61 15,357,839 +0.29(+0.57%)
Jan 23, 2019 51.08 51.96 50.61 51.32 12,303,473 +0.41(+0.81%)
Jan 22, 2019 52.79 52.85 50.32 50.91 18,389,390 -2.35(-4.41%)
Jan 18, 2019 54.26 54.37 53.08 53.26 15,775,649 -0.47(-0.88%)
Jan 17, 2019 52.32 54.02 51.44 53.73 17,981,620 +0.94(+1.78%)
Jan 16, 2019 51.20 52.91 50.91 52.79 14,330,297 +1.47(+2.86%)
Jan 15, 2019 52.38 52.49 51.14 51.32 15,985,133 -1.00(-1.91%)
Jan 14, 2019 51.79 52.91 51.49 52.32 13,877,525 -0.24(-0.45%)
Jan 11, 2019 52.14 52.61 51.26 52.55 13,723,145 +0.00(+0.00%)
Jan 10, 2019 49.97 52.61 49.85 52.55 19,092,900 +2.59(+5.18%)
Jan 09, 2019 50.08 51.49 48.08 49.97 19,773,316 -0.35(-0.70%)
Jan 08, 2019 52.38 53.14 50.08 50.32 24,992,908 -1.06(-2.06%)
Jan 07, 2019 50.26 51.67 48.73 51.38 30,544,026 +3.00(+6.20%)
Jan 04, 2019 48.14 48.55 46.91 48.38 20,428,194 +1.00(+2.11%)
Jan 03, 2019 47.14 48.20 45.73 47.38 20,897,662 +0.06(+0.12%)
Jan 02, 2019 43.85 48.08 43.56 47.32 21,943,122 +2.82(+6.34%)
Dec 31, 2018 44.21 44.79 43.21 44.50 18,434,040 +0.35(+0.80%)
Dec 28, 2018 42.27 44.97 42.27 44.15 20,698,186 +1.41(+3.30%)
Dec 27, 2018 42.21 42.74 40.85 42.74 20,366,442 -0.71(-1.62%)
Dec 26, 2018 41.09 43.56 39.80 43.44 22,082,372 +2.76(+6.79%)
Dec 24, 2018 41.50 41.91 40.56 40.68 11,909,910 -1.35(-3.22%)
Dec 21, 2018 43.03 43.79 41.74 42.03 31,582,310 -1.70(-3.90%)
Dec 20, 2018 44.97 45.97 43.26 43.73 30,982,344 -1.29(-2.87%)
Dec 19, 2018 44.91 46.73 44.38 45.03 37,300,340 +2.29(+5.36%)
Dec 18, 2018 42.15 44.79 42.03 42.74 24,992,430 +0.76(+1.82%)
Dec 17, 2018 41.62 42.44 41.15 41.97 22,089,930 +0.29(+0.70%)
Dec 14, 2018 41.56 42.56 41.06 41.68 21,941,222 -0.59(-1.39%)
Dec 13, 2018 43.97 44.03 41.80 42.27 35,269,300 +2.88(+7.30%)
Dec 12, 2018 40.15 41.27 39.33 39.39 18,000,062 -0.29(-0.74%)
Dec 11, 2018 41.33 41.85 39.10 39.68 21,206,544 -1.00(-2.45%)
Dec 10, 2018 40.92 41.80 39.62 40.68 19,216,946 -0.47(-1.14%)
Dec 07, 2018 42.85 43.32 41.03 41.15 19,501,720 -2.00(-4.63%)
Dec 06, 2018 42.27 43.38 41.97 43.15 19,234,704 +0.41(+0.96%)
Dec 04, 2018 45.49 45.85 42.74 42.74 22,712,756 -3.11(-6.79%)
Dec 03, 2018 44.26 46.67 44.20 45.85 22,244,776 +1.82(+4.13%)
Nov 30, 2018 44.97 45.08 43.44 44.03 31,869,630 -2.58(-5.54%)
Nov 29, 2018 44.91 46.96 43.97 46.61 20,959,460 +1.17(+2.58%)
Nov 28, 2018 43.38 45.61 43.26 45.44 21,164,936 +1.76(+4.03%)
Nov 27, 2018 43.97 44.79 43.26 43.67 18,806,162 -0.82(-1.85%)
Nov 26, 2018 44.67 45.44 42.62 44.50 26,405,568 +0.06(+0.13%)
Nov 23, 2018 45.67 46.14 44.32 44.44 7,405,315 -1.41(-3.07%)
Nov 21, 2018 45.85 45.85 45.85 0 +0.94(+2.09%)
Nov 20, 2018 45.02 46.14 44.20 44.91 24,402,692 -1.12(-2.42%)
Nov 19, 2018 46.90 48.37 45.67 46.02 25,104,308 -1.06(-2.24%)
Nov 16, 2018 47.43 48.14 45.38 47.08 30,085,380 -0.88(-1.84%)
Nov 15, 2018 48.37 50.48 47.31 47.96 21,863,968 -0.88(-1.80%)
Nov 14, 2018 51.42 51.95 48.08 48.84 28,462,942 -1.70(-3.37%)
Nov 13, 2018 47.08 53.13 46.79 50.54 35,050,284 +3.64(+7.76%)
Nov 12, 2018 49.43 49.60 45.32 46.90 41,743,808 -3.46(-6.88%)
Nov 09, 2018 51.60 52.60 47.84 50.37 46,598,000 -3.05(-5.71%)
Nov 08, 2018 53.65 54.83 53.13 53.42 23,338,644 -0.59(-1.09%)
Nov 07, 2018 55.47 55.53 53.65 54.01 20,997,138 -1.29(-2.34%)
Nov 06, 2018 54.95 55.94 54.95 55.30 18,539,762 +0.82(+1.51%)
Nov 05, 2018 55.12 55.94 54.42 54.48 21,180,670 -0.06(-0.11%)
Nov 02, 2018 56.47 56.71 53.21 54.53 44,889,792 -1.70(-3.03%)
Nov 01, 2018 58.76 60.05 56.00 56.24 40,251,900 -3.05(-5.15%)
Oct 31, 2018 59.76 60.99 57.53 59.29 34,376,368 -0.47(-0.79%)
Oct 30, 2018 61.99 66.92 57.94 59.76 58,759,628 -5.75(-8.78%)
Oct 29, 2018 67.10 68.86 64.16 65.51 20,410,190 -0.82(-1.24%)
Oct 26, 2018 68.04 68.39 65.57 66.33 20,035,342 -2.94(-4.24%)
Oct 25, 2018 71.62 72.09 68.80 69.27 15,027,416 -2.17(-3.04%)
Oct 24, 2018 74.61 75.20 71.26 71.44 14,048,474 -3.05(-4.10%)
Oct 23, 2018 71.32 74.79 70.91 74.49 13,947,413 +1.82(+2.50%)
Oct 22, 2018 73.91 74.14 72.38 72.67 8,558,449 -1.06(-1.43%)
Oct 19, 2018 72.09 74.73 71.97 73.73 14,783,937 +1.06(+1.45%)
Oct 18, 2018 71.26 72.97 70.80 72.67 13,885,603 +1.12(+1.56%)
Oct 17, 2018 71.91 73.73 71.09 71.56 14,208,460 +0.53(+0.74%)
Oct 16, 2018 71.79 72.15 70.44 71.03 14,732,206 -0.29(-0.41%)
Oct 15, 2018 71.91 73.38 71.26 71.32 10,668,457 -1.00(-1.38%)
Oct 12, 2018 73.55 75.32 71.62 72.32 20,988,606 -2.35(-3.14%)
Oct 11, 2018 77.02 77.96 74.32 74.67 19,782,690 -3.29(-4.22%)
Oct 10, 2018 78.60 80.19 77.66 77.96 15,652,896 -1.59(-1.99%)
Oct 09, 2018 80.48 80.89 78.72 79.54 18,807,442 -0.35(-0.44%)
Oct 08, 2018 79.37 80.07 77.84 79.89 29,401,356 +2.52(+3.26%)
Oct 05, 2018 75.61 78.07 75.49 77.37 25,750,220 +3.05(+4.11%)
Oct 04, 2018 72.85 74.43 72.44 74.32 12,758,032 +1.06(+1.44%)
Oct 03, 2018 72.44 74.14 72.09 73.26 14,128,160 +0.94(+1.30%)
Oct 02, 2018 72.32 73.26 69.09 72.32 25,329,474 +1.35(+1.90%)
Oct 01, 2018 76.43 76.72 70.09 70.97 52,479,680 +4.70(+7.09%)
Sep 28, 2018 67.16 67.57 66.04 66.28 13,044,405 -1.41(-2.08%)
Sep 27, 2018 66.74 68.98 66.69 67.68 13,996,199 +0.82(+1.23%)
Sep 26, 2018 66.04 67.86 65.81 66.86 15,904,744 +0.70(+1.06%)
Sep 25, 2018 68.86 69.03 65.86 66.16 22,766,566 -2.76(-4.00%)
Sep 24, 2018 71.03 71.03 68.09 68.92 25,307,414 -2.52(-3.53%)
Sep 21, 2018 72.79 73.73 71.38 71.44 16,254,656 -1.70(-2.33%)
Sep 20, 2018 73.91 74.49 72.56 73.14 15,041,555 -2.35(-3.11%)
Sep 19, 2018 74.08 76.25 73.73 75.49 10,578,867 +1.17(+1.58%)
Sep 18, 2018 74.38 74.85 73.73 74.32 7,306,387 -0.23(-0.32%)
Sep 17, 2018 74.02 75.67 73.97 74.55 8,628,105 +0.12(+0.16%)
Sep 14, 2018 73.55 74.85 72.67 74.43 11,919,377 +0.53(+0.71%)
Sep 13, 2018 73.67 74.14 72.28 73.91 9,376,550 +0.58(+0.79%)
Sep 12, 2018 71.52 73.44 71.12 73.33 6,910,785 +1.63(+2.27%)
Sep 11, 2018 72.34 72.51 71.12 71.70 6,905,270 -1.05(-1.44%)
Sep 10, 2018 71.87 73.79 71.81 72.74 7,459,150 +0.64(+0.89%)
Sep 07, 2018 72.05 72.34 71.35 72.10 7,887,947 -0.64(-0.88%)
Sep 06, 2018 72.69 74.43 72.69 72.74 6,983,358 -0.29(-0.40%)
Sep 05, 2018 72.39 73.15 71.12 73.03 9,470,734 -0.64(-0.87%)
Sep 04, 2018 74.90 74.90 73.44 73.67 7,709,922 -1.57(-2.09%)
Aug 31, 2018 75.24 75.24 75.24 0 +0.99(+1.33%)
Aug 30, 2018 74.84 75.42 74.14 74.26 7,681,608 -1.16(-1.54%)
Aug 29, 2018 74.26 75.48 73.67 75.42 8,217,865 +1.22(+1.65%)
Aug 28, 2018 74.26 74.95 73.96 74.20 10,157,929 -0.06(-0.08%)
Aug 27, 2018 72.57 74.31 72.39 74.26 7,684,092 +1.57(+2.16%)
Aug 24, 2018 72.80 73.03 72.51 72.69 6,650,216 -0.23(-0.32%)
Aug 23, 2018 72.16 73.03 72.05 72.92 6,544,089 +0.41(+0.56%)
Aug 22, 2018 73.33 73.38 72.22 72.51 7,471,021 -0.93(-1.27%)
Aug 21, 2018 71.76 73.79 71.70 73.44 9,964,276 +1.92(+2.68%)
Aug 20, 2018 71.35 72.05 70.59 71.52 6,492,219 +0.00(+0.00%)
Aug 17, 2018 71.29 71.76 71.00 71.52 8,073,386 +0.00(+0.00%)
Aug 16, 2018 71.29 71.87 70.94 71.52 8,939,453 +0.47(+0.65%)
Aug 15, 2018 71.35 71.87 69.43 71.06 11,126,537 -0.76(-1.05%)
Aug 14, 2018 72.57 73.27 71.64 71.81 8,526,129 -0.58(-0.80%)
Aug 13, 2018 73.96 74.02 72.05 72.39 11,537,526 -1.86(-2.51%)
Aug 10, 2018 75.07 75.07 73.91 74.26 8,332,517 -0.99(-1.31%)
Aug 09, 2018 75.65 75.77 75.07 75.24 5,586,383 -0.64(-0.84%)
Aug 08, 2018 76.70 76.70 75.42 75.88 6,945,565 -0.64(-0.84%)
Aug 07, 2018 76.29 77.05 75.71 76.52 9,733,638 +0.35(+0.46%)
Aug 06, 2018 76.29 76.64 75.94 76.17 5,586,621 -0.23(-0.30%)
Aug 03, 2018 76.47 77.05 76.17 76.41 6,061,222 -0.17(-0.23%)
Aug 02, 2018 76.58 76.81 75.94 76.58 6,289,183 -0.41(-0.53%)
Aug 01, 2018 78.79 78.79 76.99 76.99 7,652,962 -2.27(-2.86%)
Jul 31, 2018 76.70 79.37 76.52 79.26 12,328,405 +2.73(+3.57%)
Jul 30, 2018 75.83 76.81 75.65 76.52 6,803,842 +0.58(+0.77%)
Jul 27, 2018 76.29 76.64 75.48 75.94 6,764,355 -0.52(-0.68%)
Jul 26, 2018 76.17 77.16 75.94 76.47 9,373,345 +0.23(+0.31%)
Jul 25, 2018 76.35 76.47 75.36 76.23 9,179,824 -0.06(-0.08%)
Jul 24, 2018 75.13 76.35 74.72 76.29 9,744,352 +0.76(+1.00%)
Jul 23, 2018 76.29 75.01 75.53 15,530,421 -0.76(-0.99%)
Jul 20, 2018 79.78 80.13 75.48 76.29 29,465,340 -3.55(-4.44%)
Jul 19, 2018 79.78 80.71 79.17 79.84 12,885,580 -0.12(-0.15%)
Jul 18, 2018 79.90 80.30 79.66 79.95 7,056,449 +0.35(+0.44%)
Jul 17, 2018 80.54 80.77 79.37 79.61 10,165,400 -1.22(-1.51%)
Jul 16, 2018 80.77 81.12 80.24 80.83 7,370,064 +0.06(+0.07%)
Jul 13, 2018 81.23 81.81 80.71 80.77 8,348,854 -0.58(-0.71%)
Jul 12, 2018 81.70 82.22 81.00 81.35 6,847,892 +0.00(+0.00%)
Jul 11, 2018 81.35 81.35 8,126,724 -1.05(-1.27%)
Jul 10, 2018 81.41 82.45 81.29 82.40 10,352,777 +1.28(+1.58%)
Jul 09, 2018 81.06 82.22 80.88 81.12 11,527,671 +0.58(+0.72%)
Jul 06, 2018 77.74 80.83 77.45 80.54 10,322,285 +2.44(+3.13%)
Jul 05, 2018 77.80 78.15 75.83 78.09 9,207,316 +0.35(+0.45%)
Jul 03, 2018 77.74 77.74 77.74 0 +0.00(+0.00%)
Jul 02, 2018 78.38 78.79 76.70 77.74 10,790,203 -1.40(-1.76%)
Jun 29, 2018 80.42 80.71 78.91 79.14 12,376,020 -1.28(-1.59%)
Jun 28, 2018 81.06 81.41 79.55 80.42 11,078,561 -0.76(-0.93%)
Jun 27, 2018 80.59 83.94 80.24 81.18 23,279,006 +1.28(+1.60%)
Jun 26, 2018 78.27 81.06 77.86 79.90 36,766,824 +5.76(+7.76%)
Jun 25, 2018 75.77 75.83 74.08 74.14 13,209,268 -1.74(-2.30%)
Jun 22, 2018 74.20 76.06 74.20 75.88 12,746,558 +1.69(+2.27%)
Jun 21, 2018 74.49 74.55 73.33 74.20 12,155,493 -0.70(-0.93%)
Jun 20, 2018 74.20 76.17 74.14 74.90 16,580,018 -0.41(-0.54%)
Jun 19, 2018 75.94 76.00 75.01 75.30 13,370,464 -1.45(-1.89%)
Jun 18, 2018 76.81 76.93 76.17 76.76 11,744,762 -0.58(-0.75%)
Jun 15, 2018 79.31 77.34 77.34 16,540,475 -1.28(-1.63%)
Jun 14, 2018 79.94 80.17 78.16 78.62 10,525,379 -1.44(-1.80%)
Jun 13, 2018 80.81 81.01 79.71 80.06 6,156,036 -0.52(-0.64%)
Jun 12, 2018 80.86 81.50 80.17 80.58 7,202,649 +0.00(+0.00%)
Jun 11, 2018 80.63 80.81 79.83 80.58 7,564,073 +0.29(+0.36%)
Jun 08, 2018 79.42 81.09 79.02 80.29 8,717,504 +0.86(+1.09%)
Jun 07, 2018 78.56 79.54 78.44 79.42 12,315,086 +0.81(+1.03%)
Jun 06, 2018 78.56 78.62 10,778,197 -0.92(-1.16%)
Jun 05, 2018 79.02 80.29 77.92 79.54 12,219,779 +0.52(+0.66%)
Jun 04, 2018 81.44 81.90 78.85 79.02 14,293,881 -2.25(-2.77%)
Jun 01, 2018 81.27 81.56 80.40 81.27 9,870,233 +0.12(+0.14%)
May 31, 2018 81.27 81.44 80.40 81.15 9,616,278 -0.52(-0.64%)
May 30, 2018 81.50 82.07 80.81 81.67 9,055,418 -0.06(-0.07%)
May 29, 2018 83.46 83.69 80.78 81.73 13,190,339 -2.59(-3.08%)
May 25, 2018 84.32 84.32 84.32 0 +0.17(+0.21%)
May 24, 2018 82.65 84.84 82.07 84.15 18,286,900 +2.42(+2.96%)
May 23, 2018 87.61 87.67 81.33 81.73 25,555,610 -6.40(-7.26%)
May 22, 2018 88.70 89.86 88.13 88.13 11,181,855 +0.17(+0.20%)
May 21, 2018 88.53 89.63 87.61 87.95 13,511,528 +1.67(+1.94%)
May 18, 2018 86.92 87.03 85.99 86.28 5,962,137 -0.35(-0.40%)
May 17, 2018 87.15 87.84 85.99 86.63 8,789,661 +0.00(+0.00%)
May 16, 2018 84.78 87.03 84.67 86.63 9,473,594 +1.84(+2.18%)
May 15, 2018 84.73 84.84 83.95 84.78 6,115,721 +0.00(+0.00%)
May 14, 2018 84.73 85.30 84.38 84.78 7,117,338 +0.63(+0.75%)
May 11, 2018 84.96 85.13 83.69 84.15 4,964,028 -0.52(-0.61%)
May 10, 2018 85.07 85.07 83.57 84.67 6,502,004 +0.40(+0.48%)
May 09, 2018 82.71 84.61 82.42 84.26 8,825,097 +2.02(+2.45%)
May 08, 2018 81.73 83.52 81.21 82.25 10,287,776 +1.15(+1.42%)
May 07, 2018 81.21 81.73 80.69 81.09 5,702,759 -0.17(-0.21%)
May 04, 2018 79.94 81.44 79.37 81.27 7,271,220 +0.98(+1.22%)
May 03, 2018 81.79 81.79 79.83 80.29 10,526,206 -1.44(-1.76%)
May 02, 2018 81.27 82.85 81.15 81.73 8,965,971 +0.75(+0.93%)
May 01, 2018 81.15 81.21 79.68 80.98 8,910,982 -0.12(-0.14%)
Apr 30, 2018 82.82 82.94 81.09 81.09 8,418,898 -1.79(-2.16%)
Apr 27, 2018 81.96 83.46 81.79 82.88 8,471,611 +0.00(+0.00%)
Apr 26, 2018 81.33 83.54 81.04 82.88 11,252,001 +1.90(+2.35%)
Apr 25, 2018 84.84 84.90 80.17 80.98 19,298,040 -3.63(-4.29%)
Apr 24, 2018 84.50 85.13 83.80 84.61 12,883,308 +0.92(+1.10%)
Apr 23, 2018 85.01 85.19 82.94 83.69 12,719,205 -0.12(-0.14%)
Apr 20, 2018 86.11 86.74 82.65 83.80 32,737,100 +3.17(+3.93%)
Apr 19, 2018 78.79 81.04 78.56 80.63 15,217,121 +1.90(+2.42%)
Apr 18, 2018 80.00 80.23 78.50 78.73 7,456,102 -0.75(-0.94%)
Apr 17, 2018 77.12 79.94 77.00 79.48 12,509,208 +2.65(+3.45%)
Apr 16, 2018 77.81 78.27 76.25 76.83 10,108,574 -0.92(-1.19%)
Apr 13, 2018 77.29 78.85 77.00 77.75 12,347,761 +1.79(+2.35%)
Apr 12, 2018 75.10 76.34 74.75 75.97 11,038,511 +1.21(+1.62%)
Apr 11, 2018 74.41 75.39 74.06 74.75 8,712,634 -0.46(-0.61%)
Apr 10, 2018 74.99 75.73 74.64 75.22 9,998,714 +1.27(+1.71%)
Apr 09, 2018 75.50 75.85 73.89 73.95 11,853,801 -1.33(-1.76%)
Apr 06, 2018 76.77 77.64 74.52 75.27 11,011,353 -2.13(-2.76%)
Apr 05, 2018 76.60 78.16 75.88 77.41 9,276,914 +0.86(+1.13%)
Apr 04, 2018 73.89 76.66 73.72 76.54 9,916,790 +0.86(+1.14%)
Apr 03, 2018 75.62 75.73 73.78 75.68 10,371,241 +0.06(+0.08%)
Apr 02, 2018 77.52 78.04 74.70 75.62 12,506,626 -2.08(-2.67%)
Mar 29, 2018 77.69 77.69 77.69 0 -1.15(-1.46%)
Mar 28, 2018 77.92 80.40 75.42 78.85 24,133,852 +1.38(+1.79%)
Mar 27, 2018 74.47 79.08 73.89 77.46 26,881,752 +3.17(+4.27%)
Mar 26, 2018 76.25 76.31 73.37 74.29 18,287,634 -1.04(-1.38%)
Mar 23, 2018 77.23 77.52 75.04 75.33 14,581,369 -1.61(-2.10%)
Mar 22, 2018 79.25 79.48 76.77 76.95 12,351,278 -3.05(-3.82%)
Mar 21, 2018 78.73 80.46 78.27 80.00 11,301,049 +1.38(+1.76%)
Mar 20, 2018 81.27 81.33 78.50 78.62 15,425,143 -2.48(-3.06%)
Mar 19, 2018 82.19 82.31 80.69 81.09 11,481,415 -1.38(-1.68%)
Mar 16, 2018 82.65 83.11 81.70 82.48 19,863,880 -0.29(-0.35%)
Mar 15, 2018 82.48 83.86 82.23 82.77 8,227,588 +0.52(+0.63%)
Mar 14, 2018 83.34 84.09 82.05 82.25 9,898,298 -0.92(-1.11%)
Mar 13, 2018 84.67 84.96 82.65 83.17 20,596,178 -3.86(-4.44%)
Mar 12, 2018 86.57 88.33 86.22 87.03 12,180,820 +0.92(+1.07%)
Mar 09, 2018 84.26 86.17 83.63 86.11 11,131,121 +2.42(+2.89%)
Mar 08, 2018 83.57 84.38 83.05 83.69 8,543,174 +0.06(+0.07%)
Mar 07, 2018 81.73 83.63 14,396,785 -0.75(-0.89%)
Mar 06, 2018 84.15 84.55 83.63 84.38 10,061,289 +1.27(+1.53%)
Mar 05, 2018 81.73 84.44 81.38 83.11 15,167,994 +1.73(+2.12%)
Mar 02, 2018 80.63 82.07 80.52 81.38 12,948,260 +0.58(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.