Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.68 +0.55 (+1.19%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.598	7.719	7.580	7.685	668,981	+0.10(+1.29%)
Feb 27, 2014	7.590	7.677	7.569	7.587	491,608	-0.03(-0.37%)
Feb 26, 2014	7.595	7.711	7.569	7.616	613,392	+0.05(+0.68%)
Feb 25, 2014	7.595	7.629	7.536	7.564	573,990	-0.04(-0.51%)
Feb 24, 2014	7.659	7.685	7.600	7.603	736,629	-0.02(-0.20%)
Feb 21, 2014	7.618	7.685	7.603	7.618	457,786	+0.01(+0.07%)
Feb 20, 2014	7.690	7.721	7.593	7.613	591,385	-0.05(-0.70%)
Feb 19, 2014	7.677	7.783	7.662	7.667	481,413	-0.05(-0.63%)
Feb 18, 2014	7.641	7.801	7.618	7.716	1,345,884	+0.10(+1.35%)
Feb 14, 2014	7.549	7.613	7.613	7.613	1,329,585	+0.08(+1.02%)
Feb 13, 2014	7.418	7.559	7.418	7.536	406,320	+0.06(+0.86%)
Feb 12, 2014	7.376	7.487	7.376	7.472	722,261	+0.10(+1.33%)
Feb 11, 2014	7.276	7.381	7.267	7.374	496,628	+0.09(+1.20%)
Feb 10, 2014	7.279	7.299	7.248	7.286	910,707	-0.02(-0.21%)
Feb 07, 2014	7.212	7.307	7.201	7.302	864,133	+0.13(+1.87%)
Feb 06, 2014	7.078	7.170	7.029	7.168	809,628	+0.12(+1.74%)
Feb 05, 2014	7.071	7.105	7.016	7.046	416,478	-0.05(-0.65%)
Feb 04, 2014	6.971	7.164	6.925	7.092	1,954,919	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices