Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	2.242	2.339	2.242	2.339	195,622	+0.10(+4.34%)
Feb 28, 2000	2.196	2.265	2.173	2.242	35,518	+0.03(+1.55%)
Feb 25, 2000	2.310	2.310	2.196	2.208	63,385	-0.08(-3.50%)
Feb 24, 2000	2.391	2.396	2.288	2.288	59,560	-0.09(-3.85%)
Feb 23, 2000	2.333	2.379	2.253	2.379	107,646	+0.02(+0.97%)
Feb 22, 2000	2.265	2.356	2.253	2.356	80,871	+0.02(+0.73%)
Feb 18, 2000	2.459	2.459	2.322	2.339	110,379	-0.12(-4.88%)
Feb 17, 2000	2.425	2.459	2.408	2.459	65,571	+0.03(+1.41%)
Feb 16, 2000	2.459	2.471	2.425	2.425	507,634	-0.02(-0.93%)
Feb 15, 2000	2.476	2.476	2.448	2.448	21,857	-0.03(-1.38%)
Feb 14, 2000	2.516	2.516	2.476	2.482	6,010	-0.01(-0.46%)
Feb 11, 2000	2.511	2.511	2.488	2.493	31,146	-0.02(-0.68%)
Feb 10, 2000	2.596	2.596	2.493	2.511	34,971	-0.07(-2.66%)
Feb 09, 2000	2.636	2.636	2.579	2.579	71,036	-0.05(-1.96%)
Feb 08, 2000	2.705	2.705	2.631	2.631	51,364	-0.07(-2.54%)
Feb 07, 2000	2.774	2.774	2.699	2.699	48,085	-0.07(-2.48%)
Feb 04, 2000	2.716	2.791	2.699	2.768	53,003	+0.03(+1.26%)
Feb 03, 2000	2.791	2.797	2.722	2.734	35,518	-0.04(-1.44%)
Feb 02, 2000	2.682	2.774	2.682	2.774	19,125	+0.09(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices