Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.919	4.026	3.875	3.916	35,875,220	+0.05(+1.39%)
Feb 27, 2002	3.666	3.904	3.661	3.862	33,458,910	+0.25(+7.06%)
Feb 26, 2002	3.661	3.661	3.560	3.608	47,167,492	+0.10(+2.73%)
Feb 25, 2002	3.677	3.732	3.512	3.512	36,564,624	-0.18(-4.81%)
Feb 22, 2002	3.687	3.721	3.621	3.689	343,635,712	+0.01(+0.31%)
Feb 21, 2002	3.661	3.806	3.628	3.678	24,124,312	-0.01(-0.22%)
Feb 20, 2002	3.764	3.769	3.658	3.686	15,653,654	-0.02(-0.64%)
Feb 19, 2002	3.816	3.854	3.702	3.710	11,050,836	-0.15(-3.98%)
Feb 18, 2002	3.929	3.929	3.790	3.863	12,209,540	+0.00(+0.00%)
Feb 15, 2002	3.929	3.929	3.790	3.863	11,996,222	-0.09(-2.32%)
Feb 14, 2002	3.991	3.991	3.910	3.955	11,497,834	-0.04(-0.90%)
Feb 13, 2002	3.901	3.991	3.901	3.991	15,163,992	+0.09(+2.30%)
Feb 12, 2002	3.867	3.901	3.821	3.901	9,489,737	+0.03(+0.75%)
Feb 11, 2002	3.769	3.889	3.764	3.873	25,774,618	+0.09(+2.40%)
Feb 08, 2002	3.790	3.816	3.702	3.782	36,021,632	-0.03(-0.89%)
Feb 07, 2002	4.022	4.048	3.682	3.816	46,340,400	-0.31(-7.43%)
Feb 06, 2002	4.156	4.156	4.089	4.122	8,143,895	-0.02(-0.37%)
Feb 05, 2002	4.120	4.185	4.091	4.138	10,254,772	+0.02(+0.43%)
Feb 04, 2002	4.230	4.237	4.117	4.120	11,280,637	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices