Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CONSUMER DISC (NY: XLY )

177.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	183.42	184.43	182.48	184.01	4,144,247	+1.24(+0.68%)
Feb 28, 2024	181.75	183.64	181.65	182.77	3,712,448	+0.72(+0.39%)
Feb 27, 2024	182.27	182.90	181.38	182.05	2,999,993	+0.60(+0.33%)
Feb 26, 2024	181.43	182.33	181.18	181.45	3,533,504	+0.56(+0.31%)
Feb 23, 2024	181.00	181.81	180.61	180.90	3,796,254	-0.82(-0.45%)
Feb 22, 2024	179.85	182.00	179.53	181.71	4,409,409	+3.46(+1.94%)
Feb 21, 2024	177.52	179.09	177.08	178.25	4,452,803	+1.31(+0.74%)
Feb 20, 2024	176.99	177.62	175.83	176.94	4,382,076	-1.69(-0.94%)
Feb 16, 2024	178.92	179.68	177.53	178.63	4,265,450	-1.07(-0.59%)
Feb 15, 2024	178.00	179.71	177.53	179.70	5,295,271	+2.06(+1.16%)
Feb 14, 2024	176.46	177.72	175.49	177.64	5,793,058	+1.86(+1.06%)
Feb 13, 2024	175.75	176.78	174.85	175.79	7,416,847	-3.57(-1.99%)
Feb 12, 2024	179.57	180.49	179.02	179.36	3,026,663	-0.15(-0.08%)
Feb 09, 2024	178.09	179.80	177.68	179.51	4,802,870	+1.27(+0.71%)
Feb 08, 2024	177.58	178.35	177.24	178.24	4,058,820	+0.78(+0.44%)
Feb 07, 2024	176.47	178.12	176.06	177.46	3,906,714	+1.97(+1.12%)
Feb 06, 2024	173.69	175.53	173.69	175.50	4,696,113	+1.06(+0.61%)
Feb 05, 2024	175.12	175.12	172.38	174.44	6,687,325	-2.49(-1.41%)
Feb 02, 2024	175.02	177.65	174.18	176.93	10,404,613	+3.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CONSUMER DISC (NY: XLY )

Historical Prices