Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0200	0.0100	0.0150	918,700	-0.01(-25.00%)
Feb 25, 2021	0.0200	0.0200	0.0199	0.0200	241,100	-0.00(-13.04%)
Feb 24, 2021	0.0220	0.0230	0.0220	0.0230	66,000	+0.01(+41.98%)
Feb 23, 2021	0.0162	0.0162	0.0162	0.0162	349	-0.00(-12.43%)
Feb 22, 2021	0.0185	0.0240	0.0160	0.0185	280,000	-0.01(-26.00%)
Feb 17, 2021		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Feb 12, 2021		0.0230	0.0230	0.0230	0	-0.00(-3.77%)
Feb 11, 2021	0.0205	0.0239	0.0200	0.0239	283,040	+0.00(+3.91%)
Feb 10, 2021	0.0205	0.0236	0.0180	0.0230	293,529	+0.00(+15.58%)
Feb 09, 2021	0.0115	0.0200	0.0115	0.0199	447,623	+0.00(+25.95%)
Feb 08, 2021	0.0158	0.0158	0.0158	0.0158	83,001	+0.00(+0.00%)
Feb 05, 2021	0.0122	0.0160	0.0122	0.0158	699,000	+0.00(+28.46%)
Feb 04, 2021	0.0121	0.0159	0.0113	0.0123	140,272	-0.00(-26.79%)
Feb 03, 2021	0.0135	0.0168	0.0110	0.0168	285,576	-0.00(-14.72%)
Feb 02, 2021	0.0121	0.0198	0.0120	0.0197	150,004	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices