Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0247 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0120 0.0130 0.0120 0.0130 620,000 -0.00(-12.75%)
Feb 27, 2019 0.0159 0.0170 0.0120 0.0149 314,000 +0.00(+35.45%)
Feb 26, 2019 0.0166 0.0180 0.0110 0.0110 367,292 -0.01(-38.55%)
Feb 25, 2019 0.0195 0.0200 0.0152 0.0179 210,881 -0.00(-8.21%)
Feb 22, 2019 0.0205 0.0205 0.0161 0.0195 66,400 -0.00(-2.50%)
Feb 21, 2019 0.0220 0.0220 0.0161 0.0200 127,980 +0.00(+11.11%)
Feb 20, 2019 0.0179 0.0180 0.0179 0.0180 27,600 +0.00(+0.00%)
Feb 19, 2019 0.0212 0.0218 0.0180 0.0180 195,279 -0.00(-16.28%)
Feb 15, 2019 0.0200 0.0215 0.0190 0.0215 150,200 +0.00(+9.14%)
Feb 14, 2019 0.0180 0.0198 0.0180 0.0197 307,361 +0.00(+3.68%)
Feb 13, 2019 0.0190 0.0210 0.0180 0.0190 162,724 -0.00(-13.64%)
Feb 12, 2019 0.0187 0.0220 0.0180 0.0220 425,027 -0.00(-2.22%)
Feb 11, 2019 0.0209 0.0229 0.0180 0.0225 185,846 +0.00(+2.27%)
Feb 08, 2019 0.0239 0.0249 0.0176 0.0220 255,600 +0.00(+0.00%)
Feb 07, 2019 0.0230 0.0249 0.0167 0.0220 943,388 +0.00(+15.79%)
Feb 06, 2019 0.0222 0.0222 0.0173 0.0190 1,283,712 -0.00(-13.64%)
Feb 05, 2019 0.0220 0.0250 0.0200 0.0220 535,747 +0.00(+0.00%)
Feb 04, 2019 0.0185 0.0250 0.0156 0.0220 943,306 +0.00(+21.55%)
Feb 01, 2019 0.0299 0.0299 0.0173 0.0181 545,800 -0.01(-30.38%)
Jan 31, 2019 0.0260 0.0260 0.0220 0.0260 631,419 -0.00(-3.70%)
Jan 30, 2019 0.0310 0.0368 0.0242 0.0270 1,396,468 -0.00(-5.59%)
Jan 29, 2019 0.0222 0.0290 0.0222 0.0286 158,480 +0.00(+12.16%)
Jan 28, 2019 0.0221 0.0260 0.0219 0.0255 1,122,068 -0.00(-5.56%)
Jan 25, 2019 0.0299 0.0299 0.0180 0.0270 2,044,200 -0.00(-6.57%)
Jan 24, 2019 0.0370 0.0379 0.0255 0.0289 3,018,613 -0.00(-9.69%)
Jan 23, 2019 0.0320 0.0440 0.0315 0.0320 5,525,802 +0.00(+4.92%)
Jan 22, 2019 0.0300 0.0390 0.0270 0.0305 2,475,052 +0.00(+13.81%)
Jan 18, 2019 0.0162 0.0290 0.0161 0.0268 431,000 +0.01(+71.79%)
Jan 17, 2019 0.0183 0.0195 0.0150 0.0156 484,548 -0.00(-19.17%)
Jan 16, 2019 0.0258 0.0268 0.0170 0.0193 988,657 -0.00(-11.87%)
Jan 15, 2019 0.0100 0.0300 0.0095 0.0219 2,177,389 +0.01(+119.00%)
Jan 14, 2019 0.0070 0.0100 0.0070 0.0100 6,000 -0.00(-16.67%)
Jan 08, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 03, 2019 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Dec 31, 2018 0.0127 0.0127 0.0127 0 -0.00(-1.55%)
Dec 28, 2018 0.0130 0.0130 0.0129 0.0129 40,000 -0.00(-20.37%)
Dec 26, 2018 0.0162 0.0162 0.0162 0 +0.01(+84.09%)
Dec 24, 2018 0.0070 0.0088 0.0060 0.0088 118,000 +0.00(+2.33%)
Dec 21, 2018 0.0071 0.0087 0.0061 0.0086 548,200 +0.00(+22.86%)
Dec 20, 2018 0.0090 0.0090 0.0070 0.0070 71,100 -0.00(-22.22%)
Dec 19, 2018 0.0072 0.0090 0.0068 0.0090 192,225 -0.00(-5.26%)
Dec 18, 2018 0.0080 0.0095 0.0078 0.0095 142,375 +0.00(+7.95%)
Dec 17, 2018 0.0104 0.0104 0.0088 0.0088 476,985 -0.00(-31.25%)
Dec 13, 2018 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Dec 12, 2018 0.0119 0.0135 0.0115 0.0130 155,985 +0.00(+9.24%)
Dec 11, 2018 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-0.83%)
Dec 10, 2018 0.0104 0.0135 0.0084 0.0120 254,802 +0.00(+15.38%)
Dec 07, 2018 0.0138 0.0150 0.0100 0.0104 263,600 -0.00(-30.67%)
Dec 06, 2018 0.0179 0.0179 0.0103 0.0150 323,090 -0.00(-16.20%)
Dec 04, 2018 0.0220 0.0220 0.0138 0.0179 234,800 -0.01(-33.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.