Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0913	0.0960	0.0836	0.0948	7,292,238	+0.00(+4.06%)
Feb 25, 2022	0.0918	0.0940	0.0836	0.0911	5,330,328	+0.00(+1.22%)
Feb 24, 2022	0.0820	0.0918	0.0790	0.0900	15,511,549	+0.00(+0.11%)
Feb 23, 2022	0.0925	0.0930	0.0890	0.0899	9,379,345	-0.00(-2.81%)
Feb 22, 2022	0.0960	0.0960	0.0910	0.0925	18,353,332	-0.00(-4.64%)
Feb 18, 2022				0.0970	0	-0.00(-1.92%)
Feb 17, 2022	0.0995	0.1023	0.0970	0.0989	9,249,701	-0.00(-1.59%)
Feb 16, 2022	0.1045	0.1050	0.0970	0.1005	7,086,657	+0.00(+0.50%)
Feb 15, 2022	0.0961	0.1010	0.0955	0.1000	9,277,290	+0.00(+3.09%)
Feb 14, 2022	0.1010	0.2367	0.0950	0.0970	9,292,093	-0.00(-2.81%)
Feb 11, 2022	0.1047	0.1060	0.0990	0.0998	9,025,774	-0.00(-4.50%)
Feb 10, 2022	0.0985	0.1070	0.0941	0.1045	9,537,648	+0.01(+5.56%)
Feb 09, 2022	0.1098	0.1100	0.0982	0.0990	17,892,314	-0.01(-7.39%)
Feb 08, 2022	0.1021	0.1100	0.0975	0.1069	16,480,444	+0.01(+13.24%)
Feb 07, 2022	0.0900	0.0970	0.0899	0.0944	8,416,159	+0.00(+2.72%)
Feb 04, 2022	0.0950	0.0995	0.0909	0.0919	24,118,748	-0.00(-2.85%)
Feb 03, 2022	0.1070		0.0941	0.0946	25,806,770	-0.01(-11.75%)
Feb 02, 2022	0.1114	0.1189	0.1070	0.1072	14,833,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices