Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.089 5.170 5.089 5.090 124,550 -0.04(-0.78%)
Feb 25, 2011 5.010 5.140 4.990 5.130 37,217 +0.07(+1.38%)
Feb 24, 2011 4.950 5.118 4.950 5.060 42,665 +0.15(+3.05%)
Feb 23, 2011 4.820 5.120 4.770 4.910 60,745 +0.13(+2.72%)
Feb 22, 2011 5.010 5.010 4.760 4.780 123,236 -0.26(-5.16%)
Feb 18, 2011 5.130 5.160 5.040 5.040 57,100 -0.08(-1.56%)
Feb 17, 2011 5.150 5.470 5.100 5.120 167,626 -0.12(-2.29%)
Feb 16, 2011 5.230 5.270 5.150 5.240 43,050 -0.06(-1.13%)
Feb 15, 2011 5.510 5.510 5.280 5.300 66,353 -0.13(-2.40%)
Feb 14, 2011 5.380 5.530 5.380 5.430 52,987 +0.07(+1.30%)
Feb 11, 2011 5.440 5.460 5.343 5.360 58,707 -0.09(-1.65%)
Feb 10, 2011 5.360 5.500 5.359 5.450 23,468 +0.06(+1.11%)
Feb 09, 2011 5.310 5.460 5.310 5.390 36,129 +0.08(+1.51%)
Feb 08, 2011 5.330 5.330 5.270 5.310 31,291 +0.05(+0.95%)
Feb 07, 2011 5.340 5.430 5.260 5.260 64,583 -0.02(-0.38%)
Feb 04, 2011 5.450 5.450 5.280 5.280 166,010 -0.14(-2.58%)
Feb 03, 2011 5.447 5.470 5.350 5.420 129,144 -0.13(-2.34%)
Feb 02, 2011 5.500 5.650 5.490 5.550 112,345 +0.08(+1.46%)
Feb 01, 2011 5.190 5.508 5.190 5.470 178,322 +0.43(+8.53%)
Jan 31, 2011 4.900 5.080 4.890 5.040 76,568 +0.15(+3.07%)
Jan 28, 2011 4.860 4.900 4.840 4.890 76,715 -0.02(-0.41%)
Jan 27, 2011 4.960 4.960 4.800 4.910 102,954 -0.10(-2.00%)
Jan 26, 2011 4.950 5.010 4.940 5.010 154,142 +0.05(+1.01%)
Jan 25, 2011 4.900 4.980 4.870 4.960 72,181 +0.03(+0.70%)
Jan 24, 2011 4.990 5.000 4.895 4.926 93,224 -0.09(-1.88%)
Jan 21, 2011 5.095 5.240 5.020 5.020 114,286 -0.29(-5.46%)
Jan 20, 2011 5.350 5.370 5.200 5.310 81,305 -0.19(-3.44%)
Jan 19, 2011 5.540 5.620 5.440 5.500 77,342 +0.04(+0.72%)
Jan 18, 2011 5.420 5.510 5.420 5.460 87,104 +0.06(+1.11%)
Jan 14, 2011 5.285 5.420 5.285 5.400 63,250 +0.07(+1.31%)
Jan 13, 2011 5.420 5.520 5.250 5.330 46,976 -0.06(-1.11%)
Jan 12, 2011 5.170 5.500 5.152 5.390 211,433 +0.32(+6.31%)
Jan 11, 2011 4.990 5.120 4.980 5.070 71,951 +0.10(+2.01%)
Jan 10, 2011 4.980 5.020 4.900 4.970 106,625 -0.04(-0.80%)
Jan 07, 2011 5.000 5.020 4.910 5.010 36,777 +0.02(+0.40%)
Jan 06, 2011 5.019 5.020 4.971 4.990 43,670 +0.00(+0.00%)
Jan 05, 2011 5.881 5.881 4.960 4.990 37,681 +0.00(+0.00%)
Jan 04, 2011 5.090 5.100 4.930 4.990 46,120 -0.17(-3.29%)
Jan 03, 2011 5.040 5.180 5.040 5.160 36,320 +0.11(+2.18%)
Dec 31, 2010 4.984 5.080 4.984 5.050 24,705 +0.04(+0.80%)
Dec 30, 2010 5.000 5.010 4.940 5.010 42,561 +0.00(+0.00%)
Dec 29, 2010 4.950 5.030 4.950 5.010 61,987 +0.10(+2.04%)
Dec 28, 2010 4.960 5.010 4.900 4.910 32,080 +0.05(+1.03%)
Dec 27, 2010 5.030 5.030 4.860 4.860 16,100 -0.13(-2.61%)
Dec 23, 2010 5.020 5.020 4.900 4.990 26,613 +0.01(+0.20%)
Dec 22, 2010 5.000 5.020 4.970 4.980 27,384 -0.04(-0.79%)
Dec 21, 2010 4.895 5.030 4.895 5.020 51,210 +0.09(+1.83%)
Dec 20, 2010 4.900 4.970 4.890 4.930 32,500 +0.06(+1.23%)
Dec 17, 2010 4.860 4.880 4.770 4.870 70,400 -0.07(-1.42%)
Dec 16, 2010 4.950 5.005 4.890 4.940 25,170 +0.01(+0.20%)
Dec 15, 2010 4.880 5.020 4.880 4.930 66,705 -0.02(-0.40%)
Dec 14, 2010 4.960 4.980 4.890 4.950 63,255 -0.05(-1.00%)
Dec 13, 2010 5.010 5.047 4.990 5.000 76,411 -0.03(-0.60%)
Dec 10, 2010 4.922 5.060 4.900 5.030 38,875 +0.07(+1.41%)
Dec 09, 2010 4.960 4.970 4.910 4.960 18,860 +0.13(+2.69%)
Dec 08, 2010 4.950 4.950 4.750 4.830 51,929 -0.11(-2.23%)
Dec 07, 2010 5.010 5.110 4.940 4.940 164,775 +0.06(+1.23%)
Dec 06, 2010 4.810 4.970 4.810 4.880 106,705 -0.01(-0.20%)
Dec 03, 2010 4.873 4.900 4.848 4.890 152,879 +0.04(+0.82%)
Dec 02, 2010 4.830 4.910 4.820 4.850 37,300 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.