Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 615 +0.00(+0.00%)
Feb 24, 2015 0.0800 0.0800 0.0800 0.0800 5,356 +0.00(+0.00%)
Feb 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2015 0.0800 0.0800 0.0800 4 -0.00(-4.76%)
Feb 12, 2015 0.0840 0.0840 0.0840 65 -0.02(-16.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.02(+25.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0.0800 590 -0.02(-20.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0.1000 921 +0.01(+11.11%)
Feb 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2015 0.0900 0.0900 0.0900 90 +0.00(+0.00%)
Jan 30, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 29, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 26, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0.1000 655 +0.00(+0.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 2,900 +0.02(+25.00%)
Jan 21, 2015 0.0800 0.0800 0.0800 0.0800 100 -0.03(-27.27%)
Jan 20, 2015 0.2000 0.2000 0.1100 0.1100 4,397 +0.01(+10.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 15, 2015 0.1100 0.1100 0.1100 0.1100 200 +0.01(+10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 1 -0.04(-25.93%)
Jan 08, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 07, 2015 0.0800 0.1500 0.0800 0.1500 26,100 +0.05(+50.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0.1000 1,840 +0.00(+0.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 30, 2014 0.1000 0.1000 0.0800 0.0800 27,261 -0.02(-20.00%)
Dec 29, 2014 0.1000 0.1145 0.1000 0.1000 18,796 -0.02(-16.67%)
Dec 26, 2014 0.1000 0.1200 0.1000 0.1200 505 +0.02(+20.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Dec 23, 2014 0.1000 0.1500 0.1000 0.1500 17,126 +0.05(+50.00%)
Dec 22, 2014 0.1000 0.1010 0.0700 0.1000 11,013 -0.02(-16.67%)
Dec 19, 2014 0.1300 0.1300 0.0800 0.1200 20,812 +0.00(+0.00%)
Dec 18, 2014 0.1000 0.1200 0.1000 0.1200 3,025 +0.00(+0.00%)
Dec 12, 2014 0.1200 0.1000 0.1200 4,060 -0.03(-20.00%)
Dec 10, 2014 0.1200 0.1100 0.1500 4,472 +0.00(+0.00%)
Dec 09, 2014 0.1600 0.1600 0.1500 0.1500 2,122 +0.00(+0.00%)
Dec 08, 2014 0.1200 0.1500 0.1200 0.1500 421 -0.03(-16.67%)
Dec 04, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 03, 2014 0.1000 0.2000 0.1000 0.2000 5,161 +0.09(+81.82%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1100 1,845 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.