Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.15 -0.53 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.050	8.100	8.010	8.100	59,964	+0.01(+0.12%)
Feb 25, 2011	8.080	8.190	8.000	8.090	98,239	+0.14(+1.76%)
Feb 24, 2011	7.640	7.970	7.640	7.950	219,517	+0.25(+3.25%)
Feb 23, 2011	7.880	7.880	7.640	7.700	110,974	-0.27(-3.39%)
Feb 22, 2011	8.400	8.450	7.900	7.970	194,648	-0.62(-7.22%)
Feb 18, 2011	8.710	8.710	8.560	8.590	72,975	-0.22(-2.50%)
Feb 17, 2011	8.850	8.860	8.700	8.810	140,853	+0.19(+2.20%)
Feb 16, 2011	8.780	8.800	8.560	8.620	186,182	-0.23(-2.60%)
Feb 15, 2011	8.940	8.940	8.770	8.850	96,247	-0.34(-3.70%)
Feb 14, 2011	9.040	9.200	9.040	9.190	84,183	+0.10(+1.10%)
Feb 11, 2011	8.760	9.140	8.760	9.090	185,475	+0.29(+3.30%)
Feb 10, 2011	8.950	8.950	8.700	8.800	198,242	-0.39(-4.24%)
Feb 09, 2011	9.350	9.350	9.120	9.190	158,984	-0.41(-4.27%)
Feb 08, 2011	9.650	9.670	9.520	9.600	72,816	+0.00(+0.00%)
Feb 07, 2011	9.600	9.620	9.560	9.600	92,087	-0.26(-2.64%)
Feb 04, 2011	9.750	9.900	9.720	9.860	47,595	+0.12(+1.22%)
Feb 03, 2011	9.800	9.890	9.680	9.741	47,078	+0.03(+0.32%)
Feb 02, 2011	9.700	9.750	9.690	9.710	134,934	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices