Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

721.04 -6.06 (-0.83%)
Streaming Delayed Price Updated: 11:58 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 111.50 111.50 108.00 111.50 34,202 -3.75(-3.25%)
Feb 27, 2007 115.25 115.25 115.25 115.25 0 +0.00(+0.00%)
Feb 26, 2007 115.25 116.25 115.25 115.25 450 -0.50(-0.43%)
Feb 23, 2007 115.75 115.75 115.75 115.75 0 +0.00(+0.00%)
Feb 22, 2007 115.75 115.75 115.75 115.75 6,170 +1.50(+1.31%)
Feb 21, 2007 114.25 114.25 114.25 114.25 6,167 -2.00(-1.72%)
Feb 20, 2007 116.25 116.25 116.25 116.25 100 +0.75(+0.65%)
Feb 16, 2007 115.50 115.50 115.50 115.50 6,340 +0.75(+0.65%)
Feb 15, 2007 114.75 116.00 114.75 114.75 370 +5.25(+4.79%)
Feb 14, 2007 109.50 109.50 109.50 109.50 700 +3.00(+2.82%)
Feb 13, 2007 106.50 108.00 106.50 106.50 725 +0.00(+0.00%)
Feb 12, 2007 107.25 106.50 106.00 106.50 750 -0.75(-0.70%)
Feb 09, 2007 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Feb 08, 2007 107.25 107.25 107.25 107.25 100 +2.50(+2.39%)
Feb 07, 2007 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Feb 06, 2007 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Feb 05, 2007 104.75 104.75 104.75 104.75 100 -1.00(-0.95%)
Feb 02, 2007 105.75 105.75 105.75 105.75 106 -1.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.