Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.530
-0.070 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.760
6.910
6.745
6.870
97,533
+0.02(+0.29%)
Feb 25, 2022
6.850
6.910
6.750
6.850
283,893
+0.09(+1.33%)
Feb 24, 2022
6.480
6.840
6.340
6.760
288,855
+0.03(+0.45%)
Feb 23, 2022
6.980
7.000
6.720
6.730
232,016
-0.12(-1.75%)
Feb 22, 2022
6.880
7.090
6.750
6.850
405,670
-0.11(-1.58%)
Feb 18, 2022
6.960
0
+0.16(+2.35%)
Feb 17, 2022
6.820
6.865
6.740
6.800
157,529
-0.12(-1.73%)
Feb 16, 2022
6.950
6.980
6.750
6.920
256,453
-0.09(-1.28%)
Feb 15, 2022
6.710
7.110
6.630
7.010
319,879
+0.36(+5.41%)
Feb 14, 2022
6.950
7.140
6.600
6.650
432,738
-0.16(-2.35%)
Feb 11, 2022
8.010
8.010
6.750
6.810
854,700
-1.06(-13.47%)
Feb 10, 2022
7.860
8.100
7.700
7.870
503,630
-0.14(-1.75%)
Feb 09, 2022
7.890
8.250
7.850
8.010
444,597
+0.16(+2.04%)
Feb 08, 2022
7.440
7.890
7.440
7.850
265,817
+0.41(+5.51%)
Feb 07, 2022
7.290
7.640
7.240
7.440
416,894
+0.17(+2.34%)
Feb 04, 2022
6.980
7.300
6.910
7.270
377,762
+0.31(+4.45%)
Feb 03, 2022
6.850
6.960
168,122
-0.13(-1.83%)
Feb 02, 2022
7.240
7.315
7.020
7.090
84,474
-0.08(-1.12%)
Feb 01, 2022
7.160
7.360
7.010
7.170
147,419
-0.06(-0.83%)
Jan 31, 2022
6.910
7.230
7.230
232,270
+0.36(+5.24%)
Jan 28, 2022
6.540
6.870
6.470
6.870
115,515
+0.33(+5.05%)
Jan 27, 2022
6.870
7.100
6.510
6.540
175,061
-0.33(-4.80%)
Jan 26, 2022
6.930
7.159
6.800
6.870
184,575
+0.10(+1.48%)
Jan 25, 2022
6.880
6.950
6.510
6.770
185,398
-0.25(-3.56%)
Jan 24, 2022
6.940
7.050
6.440
7.020
426,406
-0.11(-1.54%)
Jan 21, 2022
7.390
7.510
7.100
7.130
203,952
-0.37(-4.93%)
Jan 20, 2022
7.450
7.880
7.430
7.500
259,626
+0.10(+1.35%)
Jan 19, 2022
7.620
7.641
7.314
7.400
159,073
-0.22(-2.89%)
Jan 18, 2022
7.730
7.740
7.460
7.620
210,527
-0.11(-1.42%)
Jan 14, 2022
7.730
0
-0.47(-5.73%)
Jan 13, 2022
8.490
8.590
8.140
8.200
346,700
-0.27(-3.19%)
Jan 12, 2022
8.450
8.660
8.180
8.470
364,649
+0.11(+1.32%)
Jan 11, 2022
8.350
8.500
8.200
8.360
312,383
+0.02(+0.24%)
Jan 10, 2022
8.000
8.380
7.765
8.340
298,106
+0.28(+3.47%)
Jan 07, 2022
7.840
8.170
7.780
8.060
386,047
+0.17(+2.15%)
Jan 06, 2022
7.880
8.020
7.640
7.890
217,546
-0.06(-0.75%)
Jan 05, 2022
8.320
8.510
7.890
7.950
406,691
-0.36(-4.33%)
Jan 04, 2022
8.210
8.400
8.040
8.310
475,737
+0.10(+1.22%)
Jan 03, 2022
7.940
8.360
7.900
8.210
377,679
+0.38(+4.85%)
Dec 31, 2021
7.620
7.840
7.580
7.830
122,252
+0.19(+2.49%)
Dec 30, 2021
7.590
7.701
7.538
7.640
105,623
+0.06(+0.79%)
Dec 29, 2021
7.610
7.740
7.450
7.580
114,976
-0.08(-1.04%)
Dec 28, 2021
7.710
7.840
7.590
7.660
206,035
-0.11(-1.42%)
Dec 27, 2021
7.650
7.800
7.530
7.770
334,973
+0.20(+2.64%)
Dec 23, 2021
7.210
7.800
7.200
7.570
302,134
+0.46(+6.47%)
Dec 22, 2021
7.050
7.140
6.960
7.110
98,941
+0.11(+1.57%)
Dec 21, 2021
6.830
7.050
6.740
7.000
117,465
+0.26(+3.86%)
Dec 20, 2021
6.560
6.790
6.550
6.740
127,801
+0.01(+0.15%)
Dec 17, 2021
6.680
6.830
6.550
6.730
89,801
+0.06(+0.90%)
Dec 16, 2021
7.000
7.070
6.585
6.670
237,407
-0.25(-3.61%)
Dec 15, 2021
6.620
6.970
6.350
6.920
290,194
+0.27(+4.06%)
Dec 14, 2021
6.650
6.700
6.460
6.650
208,112
-0.05(-0.75%)
Dec 13, 2021
7.020
7.110
6.630
6.700
260,689
-0.35(-4.96%)
Dec 10, 2021
7.060
7.150
6.960
7.050
262,052
+0.04(+0.57%)
Dec 09, 2021
7.150
7.340
7.010
7.010
161,431
-0.22(-3.04%)
Dec 08, 2021
7.290
7.440
7.160
7.230
289,003
+0.18(+2.55%)
Dec 07, 2021
6.930
7.150
6.780
7.050
170,499
+0.24(+3.52%)
Dec 06, 2021
6.770
6.930
6.620
6.810
140,838
+0.10(+1.49%)
Dec 03, 2021
7.000
7.030
6.610
6.710
290,653
-0.31(-4.42%)
Dec 02, 2021
6.930
7.080
6.790
7.020
251,641
+0.07(+1.01%)
Dec 01, 2021
7.300
7.480
6.960
6.950
316,341
-0.22(-3.07%)
Nov 30, 2021
6.930
7.280
6.900
7.170
294,059
+0.14(+1.99%)
Nov 29, 2021
7.300
7.300
6.910
7.030
489,678
-0.23(-3.17%)
Nov 26, 2021
7.070
7.340
7.070
7.260
220,989
+0.00(+0.00%)
Nov 24, 2021
7.410
7.430
7.070
7.260
577,145
-0.12(-1.63%)
Nov 23, 2021
7.795
8.050
7.256
7.380
474,404
-0.30(-3.91%)
Nov 22, 2021
7.750
7.910
7.500
7.680
485,676
-0.01(-0.13%)
Nov 19, 2021
7.750
8.000
7.550
7.690
579,874
-0.19(-2.41%)
Nov 18, 2021
7.670
8.000
7.840
7.880
1,873,801
-1.11(-12.35%)
Nov 17, 2021
8.840
9.200
8.840
8.990
495,833
+0.24(+2.74%)
Nov 16, 2021
8.800
8.870
8.650
8.750
147,765
-0.05(-0.57%)
Nov 15, 2021
9.100
9.250
8.690
8.800
259,925
-0.25(-2.76%)
Nov 12, 2021
8.500
9.430
8.500
9.050
464,955
+0.76(+9.17%)
Nov 11, 2021
9.770
9.770
7.850
8.290
955,267
-1.48(-15.15%)
Nov 10, 2021
9.830
9.770
221,922
-0.14(-1.41%)
Nov 09, 2021
10.11
10.20
9.740
9.910
208,192
-0.06(-0.60%)
Nov 08, 2021
9.960
10.25
9.691
9.970
356,728
+0.17(+1.73%)
Nov 05, 2021
9.490
9.900
9.380
9.800
316,166
+0.30(+3.16%)
Nov 04, 2021
9.560
9.560
9.320
9.500
203,965
+0.08(+0.85%)
Nov 03, 2021
9.330
9.590
9.200
9.420
192,876
+0.00(+0.00%)
Nov 02, 2021
9.720
9.890
9.100
9.420
318,475
-0.23(-2.38%)
Nov 01, 2021
9.800
9.700
9.220
9.650
475,798
-0.05(-0.52%)
Oct 29, 2021
9.380
10.05
9.700
744,340
+0.34(+3.63%)
Oct 28, 2021
8.100
9.570
8.100
9.360
1,208,556
+1.27(+15.70%)
Oct 27, 2021
8.140
8.170
7.920
8.090
265,725
-0.05(-0.61%)
Oct 26, 2021
7.570
8.140
600,132
+0.62(+8.24%)
Oct 25, 2021
7.400
7.640
7.370
7.520
261,870
+0.16(+2.17%)
Oct 22, 2021
7.030
7.360
6.910
7.360
370,866
+0.32(+4.55%)
Oct 21, 2021
7.160
7.160
6.840
7.040
126,971
-0.14(-1.95%)
Oct 20, 2021
7.030
7.370
7.000
7.180
196,155
+0.15(+2.13%)
Oct 19, 2021
6.970
7.140
6.880
7.030
124,460
+0.09(+1.30%)
Oct 18, 2021
7.000
7.239
6.810
6.940
183,234
-0.06(-0.86%)
Oct 15, 2021
6.920
7.230
6.878
7.000
228,332
+0.16(+2.34%)
Oct 14, 2021
6.710
6.904
6.480
6.840
109,681
+0.16(+2.40%)
Oct 13, 2021
6.620
6.970
6.580
6.680
274,205
+0.07(+1.06%)
Oct 12, 2021
6.110
6.770
6.110
6.610
387,182
+0.59(+9.80%)
Oct 11, 2021
6.130
6.210
5.950
6.020
106,932
-0.11(-1.79%)
Oct 08, 2021
6.220
6.229
6.080
6.130
42,880
-0.03(-0.49%)
Oct 07, 2021
6.030
6.250
6.030
6.160
101,105
+0.14(+2.33%)
Oct 06, 2021
6.060
6.160
5.950
6.020
64,898
-0.14(-2.27%)
Oct 05, 2021
6.010
6.190
5.950
6.160
73,554
+0.14(+2.33%)
Oct 04, 2021
6.150
6.270
5.950
6.020
104,516
-0.13(-2.11%)
Oct 01, 2021
5.820
6.260
5.790
6.150
116,855
+0.33(+5.67%)
Sep 30, 2021
5.950
5.997
5.680
5.820
129,622
-0.05(-0.85%)
Sep 29, 2021
6.260
6.390
5.840
5.870
109,413
-0.42(-6.68%)
Sep 28, 2021
6.110
6.380
6.040
6.290
164,222
+0.15(+2.44%)
Sep 27, 2021
6.060
6.200
6.000
6.140
154,338
+0.09(+1.49%)
Sep 24, 2021
6.190
6.238
5.930
6.050
97,932
-0.14(-2.26%)
Sep 23, 2021
6.050
6.240
6.030
6.190
127,488
+0.20(+3.34%)
Sep 22, 2021
6.130
6.220
5.920
5.990
160,686
-0.14(-2.28%)
Sep 21, 2021
5.920
6.200
5.920
6.130
188,114
+0.29(+4.97%)
Sep 20, 2021
5.580
5.950
5.500
5.840
206,286
+0.13(+2.28%)
Sep 17, 2021
6.120
6.190
5.650
5.710
358,513
-0.40(-6.55%)
Sep 16, 2021
6.350
6.410
6.050
6.110
140,407
-0.23(-3.63%)
Sep 15, 2021
6.150
6.350
6.060
6.340
103,150
+0.15(+2.42%)
Sep 14, 2021
6.240
6.421
6.150
6.190
194,398
-0.05(-0.80%)
Sep 13, 2021
6.640
6.655
6.180
6.240
245,942
-0.40(-6.02%)
Sep 10, 2021
6.780
6.850
6.600
6.640
202,501
-0.13(-1.92%)
Sep 09, 2021
6.690
6.890
6.650
6.770
356,315
+0.02(+0.30%)
Sep 08, 2021
6.400
6.890
6.300
6.750
366,973
+0.37(+5.80%)
Sep 07, 2021
6.330
6.540
6.230
6.380
217,276
+0.05(+0.79%)
Sep 03, 2021
6.490
6.554
6.100
6.330
120,371
-0.15(-2.31%)
Sep 02, 2021
6.460
6.580
6.160
6.480
202,393
+0.02(+0.31%)
Sep 01, 2021
6.400
6.580
6.170
6.460
409,396
+0.04(+0.62%)
Aug 31, 2021
6.110
6.460
6.000
6.420
508,453
+0.39(+6.47%)
Aug 30, 2021
5.720
6.050
5.710
6.030
392,208
+0.39(+6.91%)
Aug 27, 2021
5.500
5.720
5.450
5.640
623,960
+0.38(+7.22%)
Aug 26, 2021
5.240
5.285
5.093
5.260
198,936
+0.09(+1.74%)
Aug 25, 2021
5.100
5.300
5.080
5.170
128,976
+0.09(+1.77%)
Aug 24, 2021
4.730
5.150
4.700
5.080
126,188
+0.35(+7.40%)
Aug 23, 2021
4.850
4.880
4.690
4.730
60,036
-0.06(-1.25%)
Aug 20, 2021
4.770
4.850
4.706
4.790
42,297
+0.01(+0.21%)
Aug 19, 2021
4.620
4.990
4.580
4.780
84,539
+0.10(+2.14%)
Aug 18, 2021
4.680
4.820
4.590
4.680
85,235
+0.00(+0.00%)
Aug 17, 2021
4.690
4.730
4.550
4.680
98,388
-0.08(-1.68%)
Aug 16, 2021
4.860
4.870
4.650
4.760
139,501
-0.12(-2.46%)
Aug 13, 2021
5.010
5.010
4.810
4.880
165,624
-0.16(-3.17%)
Aug 12, 2021
5.070
5.070
4.970
5.040
45,831
-0.05(-0.98%)
Aug 11, 2021
5.220
5.220
4.970
5.090
54,623
-0.12(-2.30%)
Aug 10, 2021
5.100
5.210
5.078
5.210
69,949
+0.12(+2.36%)
Aug 09, 2021
5.070
5.130
4.870
5.090
68,044
+0.18(+3.67%)
Aug 06, 2021
5.000
5.020
4.890
4.910
66,172
-0.09(-1.80%)
Aug 05, 2021
4.990
5.000
4.880
5.000
51,927
+0.05(+1.01%)
Aug 04, 2021
4.980
4.994
4.850
4.950
61,585
-0.08(-1.59%)
Aug 03, 2021
5.180
5.180
4.940
5.030
70,733
-0.12(-2.33%)
Aug 02, 2021
5.320
5.320
5.090
5.150
99,577
-0.11(-2.09%)
Jul 30, 2021
5.160
5.260
5.130
5.260
56,900
+0.07(+1.35%)
Jul 29, 2021
5.210
5.250
5.100
5.190
41,067
-0.02(-0.38%)
Jul 28, 2021
5.030
5.220
5.020
5.210
57,258
+0.21(+4.20%)
Jul 27, 2021
5.240
5.240
4.900
5.000
65,685
-0.22(-4.21%)
Jul 26, 2021
5.351
5.351
5.160
5.220
84,228
+0.03(+0.58%)
Jul 23, 2021
5.080
5.250
5.080
5.190
56,125
+0.11(+2.17%)
Jul 22, 2021
5.120
5.190
5.000
5.080
49,735
-0.04(-0.78%)
Jul 21, 2021
4.990
5.220
4.920
5.120
65,850
+0.19(+3.85%)
Jul 20, 2021
4.870
5.070
4.840
4.930
128,804
+0.13(+2.71%)
Jul 19, 2021
4.880
4.880
4.670
4.800
138,981
-0.08(-1.64%)
Jul 16, 2021
5.110
5.110
4.870
4.880
78,618
-0.16(-3.17%)
Jul 15, 2021
5.070
5.275
4.950
5.040
148,040
-0.09(-1.75%)
Jul 14, 2021
5.260
5.315
5.098
5.130
75,151
-0.14(-2.66%)
Jul 13, 2021
5.430
5.450
5.220
5.270
63,316
-0.19(-3.48%)
Jul 12, 2021
5.580
5.590
5.330
5.460
83,476
-0.13(-2.33%)
Jul 09, 2021
5.380
5.590
5.350
5.590
142,023
+0.24(+4.49%)
Jul 08, 2021
5.272
5.400
5.200
5.350
103,841
+0.08(+1.52%)
Jul 07, 2021
5.340
5.370
5.200
5.270
89,785
-0.04(-0.75%)
Jul 06, 2021
5.230
5.310
5.210
5.310
145,315
+0.13(+2.51%)
Jul 02, 2021
5.140
5.200
5.070
5.180
61,427
+0.06(+1.17%)
Jul 01, 2021
5.200
5.210
4.900
5.120
126,177
-0.04(-0.78%)
Jun 30, 2021
5.240
5.240
5.120
5.160
73,514
-0.09(-1.71%)
Jun 29, 2021
5.260
5.280
5.200
5.250
53,162
-0.01(-0.19%)
Jun 28, 2021
5.210
5.350
5.180
5.260
71,725
+0.07(+1.35%)
Jun 25, 2021
5.360
5.400
5.160
5.190
105,137
-0.17(-3.17%)
Jun 24, 2021
5.310
5.400
5.130
5.360
127,598
+0.14(+2.68%)
Jun 23, 2021
5.210
5.245
5.090
5.220
134,502
+0.06(+1.16%)
Jun 22, 2021
5.320
5.320
5.110
5.160
122,604
-0.20(-3.73%)
Jun 21, 2021
5.460
5.500
5.230
5.360
120,169
-0.05(-0.92%)
Jun 18, 2021
5.580
5.610
5.310
5.410
120,411
-0.19(-3.39%)
Jun 17, 2021
5.620
5.720
5.560
5.600
75,105
-0.01(-0.18%)
Jun 16, 2021
5.730
5.730
5.610
5.610
145,403
-0.12(-2.09%)
Jun 15, 2021
5.780
5.780
5.660
5.730
122,842
+0.04(+0.70%)
Jun 14, 2021
5.570
5.700
5.520
5.690
92,534
+0.14(+2.52%)
Jun 11, 2021
5.600
5.650
5.510
5.550
75,220
-0.02(-0.36%)
Jun 10, 2021
5.580
5.620
5.460
5.570
83,732
+0.01(+0.18%)
Jun 09, 2021
5.550
5.644
5.530
5.560
69,614
+0.01(+0.18%)
Jun 08, 2021
5.690
5.750
5.550
5.550
146,836
-0.10(-1.77%)
Jun 07, 2021
5.560
5.680
5.520
5.650
120,037
+0.11(+1.99%)
Jun 04, 2021
5.590
5.630
5.510
5.540
100,694
-0.06(-1.07%)
Jun 03, 2021
5.600
5.635
5.500
5.600
69,994
+0.00(+0.00%)
Jun 02, 2021
5.670
5.690
5.550
5.600
84,365
-0.05(-0.88%)
Jun 01, 2021
5.580
5.690
5.570
5.650
131,638
+0.09(+1.62%)
May 28, 2021
5.450
5.570
5.370
5.560
83,033
+0.15(+2.77%)
May 27, 2021
5.410
5.540
5.340
5.410
94,124
+0.02(+0.37%)
May 26, 2021
5.320
5.430
5.080
5.390
111,161
+0.12(+2.28%)
May 25, 2021
5.510
5.580
5.260
5.270
133,704
-0.24(-4.36%)
May 24, 2021
5.510
5.600
5.400
5.510
126,953
+0.05(+0.92%)
May 21, 2021
5.420
5.520
5.350
5.460
96,975
+0.11(+2.06%)
May 20, 2021
5.410
5.480
5.310
5.350
106,610
-0.03(-0.56%)
May 19, 2021
5.350
5.530
5.221
5.380
168,931
-0.17(-3.06%)
May 18, 2021
5.250
5.680
5.220
5.550
482,808
+0.56(+11.22%)
May 17, 2021
5.150
5.190
4.970
4.990
133,881
-0.08(-1.58%)
May 14, 2021
4.950
5.180
4.880
5.070
161,476
+0.11(+2.22%)
May 13, 2021
4.860
5.030
4.850
4.960
211,372
+0.09(+1.85%)
May 12, 2021
4.970
5.030
4.820
4.870
181,721
-0.14(-2.79%)
May 11, 2021
5.000
5.140
4.930
5.010
195,762
-0.07(-1.38%)
May 10, 2021
5.370
5.383
5.050
5.080
358,939
-0.28(-5.22%)
May 07, 2021
5.580
5.680
5.360
5.360
220,275
-0.25(-4.46%)
May 06, 2021
5.660
5.700
5.440
5.610
203,319
-0.07(-1.23%)
May 05, 2021
6.000
6.030
5.620
5.680
213,108
-0.27(-4.54%)
May 04, 2021
5.970
6.050
5.530
5.950
316,346
+0.02(+0.34%)
May 03, 2021
5.530
5.970
5.530
5.930
519,375
+0.47(+8.61%)
Apr 30, 2021
5.220
5.589
5.150
5.460
378,900
+0.33(+6.43%)
Apr 29, 2021
5.090
5.220
4.780
5.130
384,939
+0.35(+7.32%)
Apr 28, 2021
4.900
4.930
4.700
4.780
80,301
-0.09(-1.85%)
Apr 27, 2021
4.970
5.020
4.732
4.870
175,106
-0.03(-0.61%)
Apr 26, 2021
4.820
4.980
4.760
4.900
225,774
+0.18(+3.81%)
Apr 23, 2021
4.680
4.810
4.643
4.720
127,500
+0.12(+2.61%)
Apr 22, 2021
4.520
4.620
4.500
4.600
90,708
+0.11(+2.45%)
Apr 21, 2021
4.410
4.550
4.370
4.490
78,493
+0.11(+2.51%)
Apr 20, 2021
4.690
4.740
4.320
4.380
159,628
-0.26(-5.60%)
Apr 19, 2021
4.870
4.950
4.560
4.640
142,240
-0.23(-4.72%)
Apr 16, 2021
4.780
4.890
4.658
4.870
256,200
+0.17(+3.62%)
Apr 15, 2021
4.440
4.800
4.390
4.700
255,666
+0.27(+6.09%)
Apr 14, 2021
4.470
4.640
4.400
4.430
71,318
-0.06(-1.34%)
Apr 13, 2021
4.630
4.720
4.350
4.490
82,117
-0.13(-2.81%)
Apr 12, 2021
4.660
4.720
4.510
4.620
128,475
+0.04(+0.87%)
Apr 09, 2021
4.720
4.790
4.470
4.580
86,700
-0.13(-2.76%)
Apr 08, 2021
4.610
4.840
4.560
4.710
128,064
+0.16(+3.52%)
Apr 07, 2021
4.550
4.650
4.450
4.550
84,573
+0.01(+0.22%)
Apr 06, 2021
4.730
4.740
4.510
4.540
80,609
-0.12(-2.58%)
Apr 05, 2021
4.610
4.740
4.500
4.660
105,477
+0.10(+2.19%)
Apr 01, 2021
4.580
4.640
4.480
4.560
59,400
-0.01(-0.22%)
Mar 31, 2021
4.520
4.610
4.350
4.570
149,886
+0.05(+1.11%)
Mar 30, 2021
4.330
4.550
4.240
4.520
129,717
+0.19(+4.39%)
Mar 29, 2021
4.470
4.490
4.060
4.330
191,765
-0.11(-2.48%)
Mar 26, 2021
4.490
4.505
4.260
4.440
112,100
-0.01(-0.22%)
Mar 25, 2021
4.340
4.480
4.110
4.450
205,290
+0.06(+1.37%)
Mar 24, 2021
4.570
4.640
4.370
4.390
142,747
-0.14(-3.09%)
Mar 23, 2021
4.720
4.720
4.460
4.530
167,638
-0.19(-4.03%)
Mar 22, 2021
4.820
4.830
4.650
4.720
141,312
+0.00(+0.00%)
Mar 19, 2021
4.650
4.730
4.530
4.720
86,900
+0.07(+1.51%)
Mar 18, 2021
4.680
4.740
4.510
4.650
118,945
-0.11(-2.31%)
Mar 17, 2021
4.600
4.780
4.520
4.760
100,374
+0.15(+3.25%)
Mar 16, 2021
4.770
4.780
4.550
4.610
129,848
-0.14(-2.95%)
Mar 15, 2021
4.710
4.810
4.630
4.750
119,819
+0.09(+1.93%)
Mar 12, 2021
4.720
4.780
4.600
4.660
82,600
-0.03(-0.64%)
Mar 11, 2021
4.720
4.805
4.650
4.690
148,907
+0.04(+0.86%)
Mar 10, 2021
4.660
4.730
4.440
4.650
168,288
+0.07(+1.53%)
Mar 09, 2021
4.440
4.580
4.360
4.580
98,288
+0.25(+5.77%)
Mar 08, 2021
4.460
4.560
4.250
4.330
136,583
-0.07(-1.59%)
Mar 05, 2021
4.550
4.570
4.140
4.400
239,300
-0.15(-3.30%)
Mar 04, 2021
4.650
4.750
4.365
4.550
283,424
-0.11(-2.36%)
Mar 03, 2021
4.830
4.890
4.650
4.660
129,460
-0.07(-1.48%)
Mar 02, 2021
4.870
4.870
4.680
4.730
85,327
-0.10(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.