Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.820	9.990	9.800	9.890	29,748	+0.05(+0.51%)
Feb 26, 2015	9.870	9.990	9.800	9.840	12,722	-0.08(-0.81%)
Feb 25, 2015	9.710	9.940	9.650	9.920	10,727	+0.19(+1.95%)
Feb 24, 2015	9.680	9.870	9.640	9.730	21,015	+0.11(+1.14%)
Feb 23, 2015	9.800	9.840	9.600	9.620	20,647	-0.25(-2.53%)
Feb 20, 2015	9.950	9.950	9.850	9.870	51,909	-0.06(-0.60%)
Feb 19, 2015	9.970	10.01	9.930	9.930	29,305	-0.05(-0.50%)
Feb 18, 2015	9.930	10.03	9.930	9.980	122,363	-0.03(-0.30%)
Feb 17, 2015	10.10	10.10	9.900	10.01	23,392	-0.05(-0.50%)
Feb 13, 2015	10.20	10.06	10.06	10.06	91,300	-0.16(-1.57%)
Feb 12, 2015	10.29	10.34	10.20	10.22	18,455	+0.01(+0.10%)
Feb 11, 2015	10.29	10.38	10.20	10.21	20,427	-0.02(-0.20%)
Feb 10, 2015	10.57	10.57	10.21	10.23	39,599	-0.28(-2.66%)
Feb 09, 2015	10.73	10.87	10.49	10.51	26,552	-0.22(-2.05%)
Feb 06, 2015	10.41	10.73	10.41	10.73	35,694	+0.29(+2.78%)
Feb 05, 2015	10.30	10.46	10.23	10.44	27,060	+0.22(+2.15%)
Feb 04, 2015	10.45	10.49	9.748	10.22	63,277	-0.56(-5.19%)
Feb 03, 2015	10.37	10.78	10.31	10.78	88,276	+0.40(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices