Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2806 2842 2635 2640 8,331 -218.40(-7.64%)
Feb 26, 2009 2898 2927 2814 2858 9,441 -44.40(-1.53%)
Feb 25, 2009 3047 3084 2797 2903 11,278 -170.40(-5.54%)
Feb 24, 2009 2545 3512 2527 3073 65,209 +498.00(+19.34%)
Feb 23, 2009 2622 2635 2537 2575 2,936 -19.20(-0.74%)
Feb 20, 2009 2662 2690 2552 2594 2,771 -114.00(-4.21%)
Feb 19, 2009 2765 2770 2678 2708 1,382 -34.80(-1.27%)
Feb 18, 2009 2840 2874 2694 2743 3,066 -80.40(-2.85%)
Feb 17, 2009 2845 2920 2820 2824 3,025 -129.60(-4.39%)
Feb 13, 2009 2957 2986 2903 2953 1,549 -3.60(-0.12%)
Feb 12, 2009 2879 2971 2848 2957 1,547 +49.20(+1.69%)
Feb 11, 2009 2825 2940 2818 2908 2,067 +88.80(+3.15%)
Feb 10, 2009 2898 2964 2783 2819 3,342 -86.40(-2.97%)
Feb 09, 2009 2934 3010 2843 2905 3,010 -48.00(-1.63%)
Feb 06, 2009 2878 2956 2840 2953 1,793 +74.40(+2.58%)
Feb 05, 2009 2803 2962 2800 2879 2,042 +60.00(+2.13%)
Feb 04, 2009 2852 2940 2792 2819 2,582 -31.20(-1.09%)
Feb 03, 2009 2849 2892 2794 2850 3,578 +13.20(+0.47%)
Feb 02, 2009 2900 2900 2780 2837 3,581 -106.80(-3.63%)
Jan 30, 2009 2981 3014 2881 2944 1,351 -2.40(-0.08%)
Jan 29, 2009 2998 3043 2936 2946 1,061 -81.60(-2.70%)
Jan 28, 2009 3060 3079 2998 3028 2,087 +13.20(+0.44%)
Jan 27, 2009 3011 3090 2957 3014 1,829 +4.80(+0.16%)
Jan 26, 2009 2957 3090 2929 3010 1,378 +48.00(+1.62%)
Jan 23, 2009 2816 2996 2816 2962 3,310 +44.40(+1.52%)
Jan 22, 2009 2785 2941 2785 2917 4,493 +74.40(+2.62%)
Jan 21, 2009 2700 2872 2660 2843 3,912 +188.40(+7.10%)
Jan 20, 2009 2803 2861 2653 2654 3,293 -175.20(-6.19%)
Jan 16, 2009 2914 2941 2752 2830 4,587 -66.00(-2.28%)
Jan 15, 2009 2938 2995 2758 2896 5,872 -40.80(-1.39%)
Jan 14, 2009 2707 3043 2646 2936 10,525 +187.20(+6.81%)
Jan 13, 2009 2596 2779 2580 2749 2,113 +144.00(+5.53%)
Jan 12, 2009 2738 2760 2568 2605 2,991 -145.20(-5.28%)
Jan 09, 2009 2639 2764 2528 2750 4,437 +120.00(+4.56%)
Jan 08, 2009 2630 2700 2572 2630 3,288 -34.80(-1.31%)
Jan 07, 2009 2579 2687 2569 2665 3,077 +37.20(+1.42%)
Jan 06, 2009 2563 2694 2563 2628 3,389 +97.20(+3.84%)
Jan 05, 2009 2464 2538 2424 2531 3,006 +78.00(+3.18%)
Jan 02, 2009 2462 2520 2430 2453 3,128 -8.40(-0.34%)
Dec 31, 2008 2454 2585 2430 2461 6,023 +16.80(+0.69%)
Dec 30, 2008 2358 2453 2286 2444 4,005 +112.80(+4.84%)
Dec 29, 2008 2412 2412 2284 2332 1,899 -87.60(-3.62%)
Dec 26, 2008 2346 2441 2340 2419 1,825 +79.20(+3.38%)
Dec 24, 2008 2346 2365 2276 2340 1,297 +38.40(+1.67%)
Dec 23, 2008 2322 2348 2273 2302 2,198 -18.00(-0.78%)
Dec 22, 2008 2406 2416 2236 2320 3,059 -86.40(-3.59%)
Dec 19, 2008 2419 2434 2370 2406 5,506 +44.40(+1.88%)
Dec 18, 2008 2160 2467 2159 2362 6,850 +248.40(+11.75%)
Dec 17, 2008 2021 2159 2021 2113 3,309 +72.00(+3.53%)
Dec 16, 2008 1942 2072 1902 2041 3,726 +138.00(+7.25%)
Dec 15, 2008 1954 1985 1878 1903 3,138 -49.20(-2.52%)
Dec 12, 2008 1906 1966 1865 1952 2,654 -2.40(-0.12%)
Dec 11, 2008 1968 2047 1913 1955 2,716 -34.80(-1.75%)
Dec 10, 2008 1968 2004 1925 1990 3,547 +45.60(+2.35%)
Dec 09, 2008 1961 1999 1939 1944 3,967 -34.80(-1.76%)
Dec 08, 2008 1960 2015 1937 1979 3,459 +63.60(+3.32%)
Dec 05, 2008 1835 1961 1787 1915 3,338 +50.40(+2.70%)
Dec 04, 2008 1936 1974 1830 1865 3,955 -98.40(-5.01%)
Dec 03, 2008 1943 2021 1848 1963 3,778 +19.20(+0.99%)
Dec 02, 2008 1868 1982 1835 1944 6,729 +91.20(+4.92%)
Dec 01, 2008 2160 2162 1847 1853 5,191 -321.60(-14.79%)
Nov 28, 2008 2138 2200 2101 2174 1,244 +12.00(+0.55%)
Nov 26, 2008 1981 2174 1981 2162 2,658 +153.60(+7.65%)
Nov 25, 2008 1952 2018 1919 2009 4,732 +97.20(+5.08%)
Nov 24, 2008 1933 1956 1819 1912 6,535 -16.80(-0.87%)
Nov 21, 2008 1873 1939 1801 1928 6,838 +80.40(+4.35%)
Nov 20, 2008 1874 1933 1730 1848 4,552 -36.00(-1.91%)
Nov 19, 2008 2072 2106 1876 1884 3,595 -193.20(-9.30%)
Nov 18, 2008 2179 2222 2006 2077 3,314 -100.80(-4.63%)
Nov 17, 2008 2150 2376 2135 2178 7,270 +15.60(+0.72%)
Nov 14, 2008 2250 2294 2156 2162 3,779 -126.00(-5.51%)
Nov 13, 2008 2183 2309 2084 2288 3,506 +112.80(+5.18%)
Nov 12, 2008 2194 2288 2160 2176 3,235 -38.40(-1.73%)
Nov 11, 2008 2293 2293 2094 2214 4,595 -86.40(-3.76%)
Nov 10, 2008 2468 2479 2252 2300 3,518 -117.60(-4.86%)
Nov 07, 2008 2424 2484 2323 2418 3,182 +20.40(+0.85%)
Nov 06, 2008 2478 2526 2358 2398 2,931 -87.60(-3.52%)
Nov 05, 2008 2581 2640 2474 2485 4,628 -130.80(-5.00%)
Nov 04, 2008 2632 2705 2580 2616 4,535 +45.60(+1.77%)
Nov 03, 2008 2583 2616 2530 2570 5,164 +122.40(+5.00%)
Oct 31, 2008 2389 2491 2336 2448 3,092 +50.40(+2.10%)
Oct 30, 2008 2262 2400 2239 2398 3,011 +192.00(+8.71%)
Oct 29, 2008 2160 2296 2090 2206 3,970 +63.60(+2.97%)
Oct 28, 2008 1940 2160 1895 2142 4,600 +235.20(+12.33%)
Oct 27, 2008 2029 2065 1902 1907 2,770 -153.60(-7.45%)
Oct 24, 2008 1968 2077 1968 2060 2,504 -56.40(-2.66%)
Oct 23, 2008 2160 2203 1968 2117 2,563 -49.20(-2.27%)
Oct 22, 2008 2168 2233 2084 2166 2,685 -38.40(-1.74%)
Oct 21, 2008 2317 2422 2170 2204 3,584 -139.20(-5.94%)
Oct 20, 2008 2260 2362 2219 2344 3,192 +133.20(+6.03%)
Oct 17, 2008 2070 2280 2064 2210 3,713 +56.40(+2.62%)
Oct 16, 2008 2021 2180 1860 2154 5,317 +141.60(+7.04%)
Oct 15, 2008 2192 2233 1987 2012 2,370 -202.80(-9.15%)
Oct 14, 2008 2256 2328 2149 2215 4,919 -6.00(-0.27%)
Oct 13, 2008 2052 2233 1922 2221 7,711 +252.00(+12.80%)
Oct 10, 2008 2015 2056 1789 1969 6,383 -104.40(-5.03%)
Oct 09, 2008 2219 2252 2028 2074 7,210 -106.80(-4.90%)
Oct 08, 2008 2242 2291 2112 2180 6,741 -74.40(-3.30%)
Oct 07, 2008 2287 2414 2249 2255 6,616 -33.60(-1.47%)
Oct 06, 2008 2482 2502 2220 2288 12,231 -265.20(-10.39%)
Oct 03, 2008 2612 2676 2528 2554 5,603 -48.00(-1.85%)
Oct 02, 2008 2768 2797 2590 2602 14,884 -193.20(-6.91%)
Oct 01, 2008 2839 2884 2759 2795 5,973 -67.20(-2.35%)
Sep 30, 2008 2957 3016 2764 2862 6,443 -66.00(-2.25%)
Sep 29, 2008 3090 3115 289.20 2928 9,639 -205.20(-6.55%)
Sep 26, 2008 3096 3167 3032 3133 6,362 +1.20(+0.04%)
Sep 25, 2008 3092 3186 3074 3132 4,435 +62.40(+2.03%)
Sep 24, 2008 3184 3210 3060 3070 3,507 -103.20(-3.25%)
Sep 23, 2008 3218 3298 3047 3173 5,132 -37.20(-1.16%)
Sep 22, 2008 3316 3373 3210 3210 7,127 -163.20(-4.84%)
Sep 19, 2008 3530 3600 3317 3373 9,638 +48.00(+1.44%)
Sep 18, 2008 3244 3960 2934 3325 10,756 +154.80(+4.88%)
Sep 17, 2008 3352 3424 3104 3170 9,458 -222.00(-6.54%)
Sep 16, 2008 3204 3410 3176 3392 4,052 +150.00(+4.63%)
Sep 15, 2008 3282 3334 3212 3242 3,851 -58.80(-1.78%)
Sep 12, 2008 3226 3356 3220 3301 3,750 +57.60(+1.78%)
Sep 11, 2008 3360 3360 3191 3244 7,897 -135.60(-4.01%)
Sep 10, 2008 3362 3395 3224 3379 6,796 +43.20(+1.29%)
Sep 09, 2008 3552 3605 3294 3336 7,127 -222.00(-6.24%)
Sep 08, 2008 3587 3659 3516 3558 3,888 +10.80(+0.30%)
Sep 05, 2008 3485 3582 3413 3547 5,724 +63.60(+1.83%)
Sep 04, 2008 3636 3710 3467 3484 6,403 -168.00(-4.60%)
Sep 03, 2008 3378 3682 3361 3652 13,785 +268.80(+7.95%)
Sep 02, 2008 3425 3450 3323 3383 4,251 +4.80(+0.14%)
Aug 29, 2008 3374 3425 3340 3378 5,017 +0.00(+0.00%)
Aug 28, 2008 3329 3420 3326 3378 2,426 +50.40(+1.51%)
Aug 27, 2008 3312 3330 3208 3328 5,766 +20.40(+0.62%)
Aug 26, 2008 3344 3359 3293 3307 2,652 -22.80(-0.68%)
Aug 25, 2008 3418 3418 3317 3330 2,382 -87.60(-2.56%)
Aug 22, 2008 3395 3426 3364 3418 1,432 +33.60(+0.99%)
Aug 21, 2008 3361 3419 3348 3384 3,699 +6.00(+0.18%)
Aug 20, 2008 3421 3455 3325 3378 3,846 -37.20(-1.09%)
Aug 19, 2008 3356 3480 3356 3415 4,777 +26.40(+0.78%)
Aug 18, 2008 3352 3390 3324 3389 4,002 +30.00(+0.89%)
Aug 15, 2008 3487 3493 3292 3359 6,891 -99.60(-2.88%)
Aug 14, 2008 3420 3496 3392 3458 4,916 +6.00(+0.17%)
Aug 13, 2008 3503 3539 3415 3452 6,580 -20.40(-0.59%)
Aug 12, 2008 3341 3480 3289 3473 8,333 +111.60(+3.32%)
Aug 11, 2008 3236 3428 3236 3361 10,874 +120.00(+3.70%)
Aug 08, 2008 3223 3336 3198 3241 11,375 +28.80(+0.90%)
Aug 07, 2008 3516 3540 3193 3212 38,982 -379.20(-10.56%)
Aug 06, 2008 3638 3686 3480 3592 9,561 -73.20(-2.00%)
Aug 05, 2008 3746 3774 3550 3665 13,170 -112.80(-2.99%)
Aug 04, 2008 4055 4060 3754 3778 7,326 -288.00(-7.08%)
Aug 01, 2008 3912 4139 3883 4066 6,215 +128.40(+3.26%)
Jul 31, 2008 3810 4030 3810 3937 3,731 +114.00(+2.98%)
Jul 30, 2008 4092 4103 3816 3823 10,195 -218.40(-5.40%)
Jul 29, 2008 4042 4186 4024 4042 2,906 -122.40(-2.94%)
Jul 28, 2008 4158 4278 4151 4164 4,497 +2.40(+0.06%)
Jul 25, 2008 4075 4199 4075 4162 5,095 +130.80(+3.25%)
Jul 24, 2008 4168 4223 4002 4031 4,560 -111.60(-2.69%)
Jul 23, 2008 4019 4175 3992 4142 5,528 +139.20(+3.48%)
Jul 22, 2008 3838 4020 3833 4003 4,591 +183.60(+4.81%)
Jul 21, 2008 3713 3858 3713 3820 2,385 +135.60(+3.68%)
Jul 18, 2008 3918 3948 3661 3684 5,262 -181.20(-4.69%)
Jul 17, 2008 3923 3950 3815 3865 3,744 -33.60(-0.86%)
Jul 16, 2008 4003 4020 3880 3899 5,037 -80.40(-2.02%)
Jul 15, 2008 3881 4014 3763 3979 3,942 +73.20(+1.87%)
Jul 14, 2008 3948 4033 3893 3906 4,051 -37.20(-0.94%)
Jul 11, 2008 3917 3948 3820 3943 5,038 -16.80(-0.42%)
Jul 10, 2008 3908 3985 3869 3960 5,820 +54.00(+1.38%)
Jul 09, 2008 3905 4109 3895 3906 9,210 -6.00(-0.15%)
Jul 08, 2008 3803 3960 3719 3912 8,807 +96.00(+2.52%)
Jul 07, 2008 3911 3911 3752 3816 4,513 -63.60(-1.64%)
Jul 04, 2008 3899 3930 3762 3880 2,894 +0.00(+0.00%)
Jul 03, 2008 3899 3930 3762 3880 2,894 -18.00(-0.46%)
Jul 02, 2008 4006 4046 3870 3898 7,804 -105.60(-2.64%)
Jul 01, 2008 3905 4013 3844 4003 5,757 +63.60(+1.61%)
Jun 30, 2008 3943 4044 3917 3940 5,617 -31.20(-0.79%)
Jun 27, 2008 3804 4001 3788 3971 15,403 +175.20(+4.62%)
Jun 26, 2008 3767 3800 3744 3796 5,545 -7.20(-0.19%)
Jun 25, 2008 3815 3828 3774 3803 10,440 +6.00(+0.16%)
Jun 24, 2008 3720 3816 3720 3797 14,530 +57.60(+1.54%)
Jun 23, 2008 3636 3751 3604 3739 11,539 -82.80(-2.17%)
Jun 20, 2008 3688 3870 3630 3822 12,272 +132.00(+3.58%)
Jun 19, 2008 3612 3690 3564 3690 7,587 +75.60(+2.09%)
Jun 18, 2008 3691 3702 3582 3614 6,428 -57.60(-1.57%)
Jun 17, 2008 3678 3780 3656 3672 6,473 -27.60(-0.75%)
Jun 16, 2008 3696 3740 3647 3700 3,950 -16.80(-0.45%)
Jun 13, 2008 3709 3742 3592 3716 5,855 +49.20(+1.34%)
Jun 12, 2008 3774 3833 3659 3667 6,203 -104.40(-2.77%)
Jun 11, 2008 3684 3812 3679 3772 7,426 +70.80(+1.91%)
Jun 10, 2008 3647 3750 3600 3701 8,443 +18.00(+0.49%)
Jun 09, 2008 3677 3690 3532 3683 8,672 -4.80(-0.13%)
Jun 06, 2008 3760 3816 3606 3688 13,665 -115.20(-3.03%)
Jun 05, 2008 3552 3959 3552 3803 26,796 +184.80(+5.11%)
Jun 04, 2008 3562 3619 3487 3618 18,785 +4.80(+0.13%)
Jun 03, 2008 3347 3716 3343 3613 49,288 +217.20(+6.40%)
Jun 02, 2008 3136 3458 3136 3396 115,655 +808.80(+31.26%)
May 30, 2008 2550 2599 2501 2587 3,050 +61.20(+2.42%)
May 29, 2008 2545 2591 2510 2526 6,464 -21.60(-0.85%)
May 28, 2008 2578 2603 2524 2548 3,831 -12.00(-0.47%)
May 27, 2008 2528 2609 2528 2560 2,615 +38.40(+1.52%)
May 26, 2008 2466 2561 2466 2521 3,374 +0.00(+0.00%)
May 23, 2008 2466 2561 2466 2521 3,374 +48.00(+1.94%)
May 22, 2008 2431 2518 2401 2473 4,009 +54.00(+2.23%)
May 21, 2008 2491 2508 2407 2419 3,948 -61.20(-2.47%)
May 20, 2008 2346 2536 2346 2480 5,895 +129.60(+5.51%)
May 19, 2008 2353 2426 2339 2351 7,437 +3.60(+0.15%)
May 16, 2008 2358 2358 2299 2347 3,743 +0.00(+0.00%)
May 15, 2008 2340 2426 2326 2347 6,585 +49.20(+2.14%)
May 14, 2008 2264 2347 2256 2298 2,299 +37.20(+1.65%)
May 13, 2008 2310 2310 2220 2261 6,757 -45.60(-1.98%)
May 12, 2008 2335 2338 2261 2306 2,587 -20.40(-0.88%)
May 09, 2008 2302 2332 2254 2327 3,784 -44.40(-1.87%)
May 08, 2008 2392 2416 2329 2371 4,716 -16.80(-0.70%)
May 07, 2008 2488 2563 2370 2388 4,541 -90.00(-3.63%)
May 06, 2008 2526 2543 2448 2478 3,888 -66.00(-2.59%)
May 05, 2008 2620 2640 2502 2544 4,088 -67.20(-2.57%)
May 02, 2008 2604 2612 2552 2611 4,097 +31.20(+1.21%)
May 01, 2008 2549 2620 2534 2580 4,791 +54.00(+2.14%)
Apr 30, 2008 2716 2720 2503 2526 5,606 -176.40(-6.53%)
Apr 29, 2008 2770 2784 2689 2702 4,216 -61.20(-2.21%)
Apr 28, 2008 2681 2772 2681 2764 4,414 +82.80(+3.09%)
Apr 25, 2008 2651 2714 2640 2681 2,416 +45.60(+1.73%)
Apr 24, 2008 2522 2663 2506 2635 4,182 +115.20(+4.57%)
Apr 23, 2008 2534 2590 2504 2520 3,430 +22.80(+0.91%)
Apr 22, 2008 2500 2536 2440 2497 3,408 -16.80(-0.67%)
Apr 21, 2008 2366 2531 2366 2514 4,934 +106.80(+4.44%)
Apr 18, 2008 2470 2485 2371 2407 4,958 -18.00(-0.74%)
Apr 17, 2008 2405 2518 2380 2425 4,370 +4.80(+0.20%)
Apr 16, 2008 2414 2428 2338 2420 3,874 +32.40(+1.36%)
Apr 15, 2008 2321 2412 2280 2388 5,692 +73.20(+3.16%)
Apr 14, 2008 2311 2358 2272 2315 4,571 +10.80(+0.47%)
Apr 11, 2008 2308 2360 2221 2304 5,980 +40.80(+1.80%)
Apr 10, 2008 2230 2298 2226 2263 7,964 +28.80(+1.29%)
Apr 09, 2008 2274 2308 2195 2234 4,569 -49.20(-2.15%)
Apr 08, 2008 2186 2320 2149 2284 10,792 +75.60(+3.42%)
Apr 07, 2008 2206 2255 2156 2208 8,085 +12.00(+0.55%)
Apr 04, 2008 2220 2240 2160 2196 2,629 -18.00(-0.81%)
Apr 03, 2008 2234 2237 2185 2214 2,532 -50.40(-2.23%)
Apr 02, 2008 2305 2333 2225 2264 2,178 -37.20(-1.62%)
Apr 01, 2008 2149 2321 2129 2302 4,847 +147.60(+6.85%)
Mar 31, 2008 2304 2304 2131 2154 9,323 -138.00(-6.02%)
Mar 28, 2008 2297 2345 2236 2292 2,386 -10.80(-0.47%)
Mar 27, 2008 2392 2392 2291 2303 3,582 -75.60(-3.18%)
Mar 26, 2008 2460 2478 2334 2378 4,333 -99.60(-4.02%)
Mar 25, 2008 2458 2501 2417 2478 2,281 +31.20(+1.28%)
Mar 24, 2008 2269 2504 2269 2447 4,202 +182.40(+8.06%)
Mar 21, 2008 2257 2321 2153 2264 5,921 +0.00(+0.00%)
Mar 20, 2008 2257 2321 2153 2264 5,921 +55.20(+2.50%)
Mar 19, 2008 2209 2274 2155 2209 6,466 -22.80(-1.02%)
Mar 18, 2008 2168 2239 2078 2232 5,486 +136.80(+6.53%)
Mar 17, 2008 2182 2184 2090 2095 3,872 -157.20(-6.98%)
Mar 14, 2008 2437 2456 2179 2252 6,690 -174.00(-7.17%)
Mar 13, 2008 2233 2491 2198 2426 8,493 +171.60(+7.61%)
Mar 12, 2008 2192 2322 2167 2255 4,642 +97.20(+4.51%)
Mar 11, 2008 2123 2190 2062 2158 5,599 +97.20(+4.72%)
Mar 10, 2008 2263 2263 2044 2060 6,321 -184.80(-8.23%)
Mar 07, 2008 2311 2318 2191 2245 6,803 -94.80(-4.05%)
Mar 06, 2008 2366 2471 2310 2340 3,057 -37.20(-1.56%)
Mar 05, 2008 2393 2448 2369 2377 3,166 +13.20(+0.56%)
Mar 04, 2008 2429 2429 2326 2364 4,905 -57.60(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.