Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1710 1778 1661 1769 9,724 +58.80(+3.44%)
Feb 27, 2019 1676 1745 1638 1710 10,790 +30.00(+1.79%)
Feb 26, 2019 1610 1684 1598 1680 20,346 +69.60(+4.32%)
Feb 25, 2019 1577 1612 1560 1610 8,508 +58.80(+3.79%)
Feb 22, 2019 1582 1585 1506 1552 10,065 -54.00(-3.36%)
Feb 21, 2019 1580 1638 1576 1606 7,959 +33.60(+2.14%)
Feb 20, 2019 1639 1652 1553 1572 16,060 -61.20(-3.75%)
Feb 19, 2019 1721 1721 1620 1633 9,568 -82.80(-4.83%)
Feb 15, 2019 1848 1925 1674 1716 21,492 -324.00(-15.88%)
Feb 14, 2019 1849 1886 1813 2040 11,523 +189.60(+10.25%)
Feb 13, 2019 1842 1905 1842 1850 4,623 +9.60(+0.52%)
Feb 12, 2019 1804 1853 1790 1841 4,789 +46.80(+2.61%)
Feb 11, 2019 1819 1841 1770 1794 5,961 -16.80(-0.93%)
Feb 08, 2019 1818 1847 1792 1811 3,833 -9.60(-0.53%)
Feb 07, 2019 1896 1898 1795 1820 4,787 -87.60(-4.59%)
Feb 06, 2019 1949 1966 1897 1908 3,465 -33.60(-1.73%)
Feb 05, 2019 1960 2029 1890 1942 4,958 -8.40(-0.43%)
Feb 04, 2019 1990 2015 1932 1950 4,326 -39.60(-1.99%)
Feb 01, 2019 2002 2042 1968 1990 5,740 -6.00(-0.30%)
Jan 31, 2019 2010 2089 1969 1996 13,480 +19.20(+0.97%)
Jan 30, 2019 1876 1980 1876 1976 7,086 +103.20(+5.51%)
Jan 29, 2019 1832 1878 1820 1873 4,308 +25.20(+1.36%)
Jan 28, 2019 1882 1906 1819 1848 5,082 -66.00(-3.45%)
Jan 25, 2019 1874 1921 1827 1914 5,332 +46.80(+2.51%)
Jan 24, 2019 1925 1950 1847 1867 4,096 -54.00(-2.81%)
Jan 23, 2019 1922 1937 1873 1921 5,143 +9.60(+0.50%)
Jan 22, 2019 1943 1953 1844 1912 7,335 -39.60(-2.03%)
Jan 18, 2019 2024 2051 1927 1951 6,608 -75.60(-3.73%)
Jan 17, 2019 2011 2047 1998 2027 6,243 +10.80(+0.54%)
Jan 16, 2019 1985 2081 1961 2016 6,128 +27.60(+1.39%)
Jan 15, 2019 1987 1997 1948 1988 5,508 +20.40(+1.04%)
Jan 14, 2019 2028 2040 1962 1968 8,270 -78.00(-3.81%)
Jan 11, 2019 2083 2108 2036 2046 10,775 -50.40(-2.40%)
Jan 10, 2019 2021 2106 1963 2096 9,365 +58.80(+2.89%)
Jan 09, 2019 1952 2084 1932 2038 12,970 +96.00(+4.94%)
Jan 08, 2019 2014 2026 1913 1942 10,606 -38.40(-1.94%)
Jan 07, 2019 2027 2041 1957 1980 7,932 -26.40(-1.32%)
Jan 04, 2019 1985 2030 1914 2006 8,693 +98.40(+5.16%)
Jan 03, 2019 1931 1959 1838 1908 7,709 -38.40(-1.97%)
Jan 02, 2019 1831 1957 1796 1946 9,445 +76.80(+4.11%)
Dec 31, 2018 1798 1896 1790 1870 5,691 +72.00(+4.01%)
Dec 28, 2018 1800 1846 1764 1798 5,180 +15.60(+0.88%)
Dec 27, 2018 1818 1879 1718 1782 7,329 -99.60(-5.29%)
Dec 26, 2018 1634 1890 1578 1882 11,139 +229.20(+13.87%)
Dec 24, 2018 1700 1733 1578 1652 17,174 +99.60(+6.41%)
Dec 21, 2018 1670 1688 1543 1553 16,039 -118.80(-7.11%)
Dec 20, 2018 1752 1804 1648 1672 7,566 -82.80(-4.72%)
Dec 19, 2018 1920 1960 1746 1754 4,764 -152.40(-7.99%)
Dec 18, 2018 1981 1997 1877 1907 4,148 -54.00(-2.75%)
Dec 17, 2018 1950 2032 1944 1961 4,701 +19.20(+0.99%)
Dec 14, 2018 1894 1978 1874 1942 3,887 +24.00(+1.25%)
Dec 13, 2018 1976 2003 1901 1918 5,769 -46.80(-2.38%)
Dec 12, 2018 1946 1997 1892 1964 9,664 +25.20(+1.30%)
Dec 11, 2018 2042 2094 1920 1939 28,440 -344.40(-15.08%)
Dec 10, 2018 2228 2309 2138 2284 4,691 +48.00(+2.15%)
Dec 07, 2018 2266 2318 2212 2236 5,723 -21.60(-0.96%)
Dec 06, 2018 2204 2258 2162 2257 4,461 +31.20(+1.40%)
Dec 04, 2018 2472 2512 2196 2226 10,128 -267.60(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.