Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.61	11.78	11.17	11.28	4,130,680	-0.29(-2.47%)
Feb 27, 2014	11.33	11.62	11.28	11.56	2,259,476	+0.20(+1.72%)
Feb 26, 2014	11.20	11.54	11.18	11.37	3,564,560	+0.12(+1.02%)
Feb 25, 2014	11.01	11.50	11.00	11.25	5,354,840	+0.01(+0.09%)
Feb 24, 2014	10.95	11.38	10.78	11.24	5,992,576	+0.46(+4.29%)
Feb 21, 2014	11.73	11.94	10.64	10.78	7,309,000	-0.08(-0.74%)
Feb 20, 2014	11.09	11.09	10.51	10.86	7,100,556	-0.28(-2.47%)
Feb 19, 2014	10.99	11.26	10.98	11.13	4,405,252	+0.15(+1.37%)
Feb 18, 2014	10.88	11.05	10.78	10.98	3,658,128	+0.13(+1.17%)
Feb 14, 2014	10.66	10.86	10.86	10.86	3,983,200	+0.21(+2.02%)
Feb 13, 2014	10.28	10.71	10.22	10.64	3,790,264	+0.37(+3.55%)
Feb 12, 2014	10.10	10.32	10.07	10.28	1,829,220	+0.21(+2.11%)
Feb 11, 2014	9.947	10.13	9.820	10.06	2,342,304	+0.13(+1.31%)
Feb 10, 2014	9.440	9.935	9.438	9.932	3,233,848	+0.50(+5.36%)
Feb 07, 2014	9.680	9.837	9.320	9.428	4,830,516	-0.25(-2.61%)
Feb 06, 2014	10.01	10.12	9.630	9.680	2,086,084	-0.32(-3.20%)
Feb 05, 2014	9.690	10.02	9.655	10.00	2,624,524	+0.29(+2.93%)
Feb 04, 2014	10.26	10.54	9.670	9.715	4,634,116	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices