Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7800	0.8000	0.6635	0.7300	1,684,423	-0.17(-18.89%)
Feb 27, 2019	0.9100	0.9300	0.7500	0.9000	1,250,452	+0.02(+2.27%)
Feb 26, 2019	0.7150	0.9450	0.7150	0.8800	3,881,795	+0.21(+31.34%)
Feb 25, 2019	0.5900	0.7200	0.5700	0.6700	2,090,692	+0.12(+22.49%)
Feb 22, 2019	0.5450	0.5490	0.5200	0.5470	265,100	+0.01(+2.40%)
Feb 21, 2019	0.5100	0.5400	0.5100	0.5342	380,454	+0.03(+6.84%)
Feb 20, 2019	0.5300	0.5497	0.5000	0.5000	546,377	-0.02(-3.85%)
Feb 19, 2019	0.4900	0.5200	0.4900	0.5200	358,495	+0.03(+5.05%)
Feb 15, 2019	0.5070	0.5300	0.4950	0.4950	175,400	-0.01(-1.00%)
Feb 14, 2019	0.5495	0.5555	0.5000	0.5000	646,313	-0.05(-9.09%)
Feb 13, 2019	0.5167	0.5555	0.5167	0.5500	202,325	+0.04(+7.84%)
Feb 12, 2019	0.4948	0.5300	0.4948	0.5100	329,930	+0.04(+8.21%)
Feb 11, 2019	0.5000	0.5310	0.4610	0.4713	109,501	-0.03(-6.67%)
Feb 08, 2019	0.5450	0.5500	0.4900	0.5050	267,900	-0.04(-6.48%)
Feb 07, 2019	0.5800	0.5868	0.5320	0.5400	130,176	-0.04(-6.90%)
Feb 06, 2019	0.5600	0.5800	0.5500	0.5800	73,939	+0.03(+4.90%)
Feb 05, 2019	0.5800	0.5800	0.5500	0.5529	90,528	-0.02(-3.00%)
Feb 04, 2019	0.5637	0.5800	0.5605	0.5700	61,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices