Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.155 -0.075 (-6.10%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.400	9.400	9.070	9.260	64,418	-0.19(-2.01%)
Feb 26, 2015	9.610	9.620	9.140	9.450	60,360	-0.11(-1.15%)
Feb 25, 2015	9.860	9.864	9.360	9.560	101,073	-0.33(-3.34%)
Feb 24, 2015	9.920	10.13	9.720	9.890	62,724	-0.01(-0.10%)
Feb 23, 2015	10.36	10.39	9.660	9.900	77,593	-0.24(-2.37%)
Feb 20, 2015	10.12	10.24	9.740	10.14	73,369	+0.09(+0.90%)
Feb 19, 2015	10.10	10.18	9.920	10.05	34,267	-0.10(-0.99%)
Feb 18, 2015	9.710	10.23	9.689	10.15	58,996	+0.62(+6.51%)
Feb 17, 2015	9.260	9.590	9.105	9.530	79,565	+0.21(+2.25%)
Feb 13, 2015	8.850	9.320	9.320	9.320	134,000	+0.51(+5.79%)
Feb 12, 2015	9.230	9.500	8.620	8.810	150,936	-0.19(-2.11%)
Feb 11, 2015	9.110	9.110	8.810	9.000	51,298	-0.10(-1.10%)
Feb 10, 2015	9.260	9.270	8.930	9.100	90,965	-0.12(-1.30%)
Feb 09, 2015	9.860	9.860	9.200	9.220	102,824	-0.30(-3.15%)
Feb 06, 2015	9.920	9.920	9.460	9.520	112,371	-0.28(-2.86%)
Feb 05, 2015	9.420	9.980	9.190	9.800	148,743	+0.49(+5.26%)
Feb 04, 2015	9.250	9.630	8.880	9.310	58,084	+0.06(+0.65%)
Feb 03, 2015	9.340	9.691	8.970	9.250	87,184	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices