Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.150 +0.010 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.180	8.920	8.000	8.870	2,211,200	+0.57(+6.87%)
Feb 27, 2020	8.670	8.800	8.040	8.300	2,113,830	-0.53(-6.00%)
Feb 26, 2020	8.970	9.345	8.770	8.830	1,249,876	-0.07(-0.79%)
Feb 25, 2020	10.05	10.13	8.765	8.900	1,506,040	-1.09(-10.91%)
Feb 24, 2020	9.580	10.15	9.100	9.990	1,070,520	-0.16(-1.58%)
Feb 21, 2020	10.27	10.53	9.980	10.15	1,724,800	-0.09(-0.88%)
Feb 20, 2020	9.830	10.42	9.540	10.24	2,294,375	+0.55(+5.68%)
Feb 19, 2020	9.200	9.710	9.180	9.690	2,104,393	+0.50(+5.44%)
Feb 18, 2020	8.750	9.250	8.700	9.190	1,593,746	+0.44(+5.03%)
Feb 14, 2020	9.010	9.100	8.640	8.750	1,082,400	-0.25(-2.78%)
Feb 13, 2020	8.780	9.070	8.770	9.000	988,746	+0.14(+1.58%)
Feb 12, 2020	9.180	9.400	8.825	8.860	1,191,031	-0.21(-2.32%)
Feb 11, 2020	9.030	9.350	8.970	9.070	1,202,781	+0.07(+0.78%)
Feb 10, 2020	8.550	9.050	8.440	9.000	1,422,459	+0.46(+5.39%)
Feb 07, 2020	8.400	8.570	8.290	8.540	970,200	+0.09(+1.07%)
Feb 06, 2020	8.290	8.530	8.070	8.450	1,456,887	+0.22(+2.67%)
Feb 05, 2020	8.200	8.350	8.055	8.230	1,326,819	+0.11(+1.35%)
Feb 04, 2020	8.040	8.310	7.810	8.120	1,999,763	+0.24(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices