Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.270	3.290	3.200	3.210	20,876	-0.09(-2.73%)
Feb 27, 2019	3.200	3.310	3.200	3.300	36,576	+0.12(+3.77%)
Feb 26, 2019	3.200	3.219	3.162	3.180	16,083	-0.03(-0.93%)
Feb 25, 2019	3.140	3.220	3.100	3.210	54,995	+0.10(+3.22%)
Feb 22, 2019	3.100	3.200	3.060	3.110	79,800	+0.03(+0.97%)
Feb 21, 2019	3.140	3.150	3.030	3.080	44,549	-0.04(-1.28%)
Feb 20, 2019	3.120	3.197	3.120	3.120	30,826	-0.05(-1.58%)
Feb 19, 2019	3.160	3.220	3.160	3.170	48,488	-0.04(-1.25%)
Feb 15, 2019	3.255	3.280	3.182	3.210	53,100	-0.01(-0.31%)
Feb 14, 2019	3.180	3.270	3.180	3.220	21,347	+0.00(+0.00%)
Feb 13, 2019	3.180	3.230	3.150	3.220	23,610	+0.05(+1.58%)
Feb 12, 2019	3.220	3.231	3.110	3.170	55,223	-0.07(-2.16%)
Feb 11, 2019	3.240	3.323	3.150	3.240	14,463	+0.07(+2.21%)
Feb 08, 2019	3.210	3.350	3.165	3.170	15,700	+0.00(+0.00%)
Feb 07, 2019	3.250	3.281	3.160	3.170	39,838	-0.11(-3.35%)
Feb 06, 2019	3.280	3.310	3.260	3.280	6,827	-0.01(-0.30%)
Feb 05, 2019	3.330	3.340	3.290	3.290	27,947	-0.03(-0.94%)
Feb 04, 2019	3.370	3.433	3.250	3.321	16,251	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices