Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.66 +0.41 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.740	8.990	8.730	8.890	84,982	+0.22(+2.54%)
Feb 27, 2023	8.610	8.710	8.535	8.670	89,576	+0.13(+1.52%)
Feb 24, 2023	8.620	8.720	8.465	8.540	220,068	-0.28(-3.17%)
Feb 23, 2023	8.960	8.976	8.525	8.820	363,601	-0.02(-0.23%)
Feb 22, 2023	8.750	8.900	8.600	8.840	173,603	+0.12(+1.38%)
Feb 21, 2023	9.050	9.150	8.690	8.720	190,973	-0.47(-5.11%)
Feb 17, 2023	9.060	9.220	8.760	9.190	68,970	+0.19(+2.11%)
Feb 16, 2023	8.930	9.080	8.780	9.000	178,270	-0.01(-0.11%)
Feb 15, 2023	9.000	9.080	8.800	9.010	76,723	+0.00(+0.00%)
Feb 14, 2023	9.060	9.180	8.740	9.010	231,560	-0.04(-0.44%)
Feb 13, 2023	9.240	9.250	8.810	9.050	128,659	-0.19(-2.06%)
Feb 10, 2023	9.270	9.305	9.100	9.240	92,625	-0.01(-0.11%)
Feb 09, 2023	9.330	9.510	9.050	9.250	157,538	+0.04(+0.43%)
Feb 08, 2023	9.730	9.760	9.130	9.210	175,523	-0.54(-5.54%)
Feb 07, 2023	9.630	9.870	9.200	9.750	90,117	+0.25(+2.63%)
Feb 06, 2023	9.350	10.17	9.350	9.500	199,744	+0.06(+0.64%)
Feb 03, 2023	9.740	10.12	9.350	9.440	145,829	-0.54(-5.41%)
Feb 02, 2023	9.320	10.00	9.290	9.980	644,005	+0.72(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices