Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 1.520 0 +0.16(+11.76%)
Sep 13, 2023 1.220 1.370 1.220 1.360 1,003,240 +0.10(+7.94%)
Sep 12, 2023 1.270 1.289 1.200 1.260 445,024 +0.00(+0.00%)
Sep 11, 2023 1.250 1.340 1.230 1.260 831,909 +0.01(+0.80%)
Sep 08, 2023 1.180 1.250 1.160 1.250 410,646 +0.08(+6.84%)
Sep 07, 2023 1.270 1.270 1.110 1.170 568,520 -0.06(-4.88%)
Sep 06, 2023 1.200 1.250 1.186 1.230 668,101 +0.03(+2.50%)
Sep 05, 2023 1.170 1.290 1.140 1.200 1,050,664 +0.03(+2.56%)
Sep 01, 2023 1.120 1.200 1.100 1.170 618,264 +0.07(+6.36%)
Aug 31, 2023 1.130 1.140 1.060 1.100 442,244 -0.02(-1.79%)
Aug 30, 2023 1.030 1.180 1.030 1.120 642,815 +0.10(+9.80%)
Aug 29, 2023 0.9200 1.080 0.9200 1.020 637,518 +0.10(+10.87%)
Aug 28, 2023 1.070 1.090 0.9100 0.9200 1,835,841 -0.19(-17.12%)
Aug 25, 2023 1.080 1.168 1.070 1.110 769,514 -0.04(-3.48%)
Aug 24, 2023 1.250 1.250 1.095 1.150 1,031,029 -0.05(-4.17%)
Aug 23, 2023 1.070 1.250 1.070 1.200 1,412,168 +0.13(+12.15%)
Aug 22, 2023 1.090 1.113 1.045 1.070 642,422 -0.02(-1.83%)
Aug 21, 2023 1.120 1.200 1.050 1.090 686,844 -0.04(-3.54%)
Aug 18, 2023 1.160 1.200 1.080 1.130 1,111,355 -0.05(-4.24%)
Aug 17, 2023 1.120 1.300 1.100 1.180 2,182,358 +0.16(+15.69%)
Aug 16, 2023 1.160 1.160 0.9509 1.020 1,807,735 -0.16(-13.56%)
Aug 15, 2023 1.140 1.250 1.050 1.180 1,998,165 -0.09(-7.09%)
Aug 14, 2023 1.060 1.280 1.060 1.270 3,795,008 +0.23(+22.12%)
Aug 11, 2023 0.9900 1.050 0.9500 1.040 1,185,669 +0.07(+6.93%)
Aug 10, 2023 0.9400 1.030 0.8888 0.9726 1,846,462 +0.09(+10.54%)
Aug 09, 2023 0.8300 0.9200 0.8200 0.8799 1,264,216 +0.06(+7.62%)
Aug 08, 2023 0.7992 0.8349 0.7800 0.8176 537,497 +0.03(+3.36%)
Aug 07, 2023 0.8000 0.8200 0.7200 0.7910 396,849 -0.01(-1.00%)
Aug 04, 2023 0.7500 0.8200 0.7500 0.7990 324,678 -0.03(-3.73%)
Aug 03, 2023 0.8410 0.8499 0.6800 0.8300 1,191,571 -0.02(-2.35%)
Aug 02, 2023 0.8000 0.8500 0.7800 0.8500 1,241,136 +0.07(+9.11%)
Aug 01, 2023 0.6900 0.8100 0.6899 0.7790 2,171,701 +0.10(+14.56%)
Jul 31, 2023 0.6400 0.6800 0.6200 0.6800 630,872 +0.04(+6.60%)
Jul 28, 2023 0.6500 0.6500 0.6200 0.6379 363,317 +0.01(+1.21%)
Jul 27, 2023 0.5990 0.6600 0.5900 0.6303 876,253 +0.02(+3.67%)
Jul 26, 2023 0.6100 0.6200 0.5800 0.6080 270,283 -0.00(-0.33%)
Jul 25, 2023 0.5906 0.6199 0.5726 0.6100 395,161 +0.03(+5.17%)
Jul 24, 2023 0.6200 0.6200 0.5600 0.5800 575,579 -0.00(-0.21%)
Jul 21, 2023 0.5900 0.6196 0.5600 0.5812 642,025 -0.03(-4.67%)
Jul 20, 2023 0.6000 0.6300 0.5600 0.6097 1,124,835 +0.03(+5.12%)
Jul 19, 2023 0.5256 0.6100 0.5043 0.5800 1,692,117 +0.07(+13.95%)
Jul 18, 2023 0.4720 0.5400 0.4620 0.5090 1,101,071 +0.04(+8.30%)
Jul 17, 2023 0.4497 0.4799 0.4399 0.4700 624,815 +0.00(+0.51%)
Jul 14, 2023 0.4690 0.4800 0.4305 0.4676 673,278 +0.01(+1.65%)
Jul 13, 2023 0.4300 0.4700 0.4034 0.4600 1,041,389 +0.03(+5.99%)
Jul 12, 2023 0.4300 0.4490 0.3651 0.4340 1,685,432 -0.04(-9.36%)
Jul 11, 2023 0.5000 0.5003 0.4500 0.4788 3,478,966 -0.07(-12.95%)
Jul 10, 2023 0.6900 0.7500 0.4659 0.5500 80,120,816 +0.18(+50.27%)
Jul 07, 2023 0.4159 0.4159 0.3600 0.3660 336,248 -0.02(-5.60%)
Jul 06, 2023 0.4100 0.4200 0.3800 0.3877 147,409 -0.03(-7.69%)
Jul 05, 2023 0.4100 0.4377 0.4100 0.4200 260,276 +0.01(+3.70%)
Jul 03, 2023 0.4300 0.4389 0.4050 0.4050 221,269 -0.01(-3.57%)
Jun 30, 2023 0.3700 0.4389 0.3700 0.4200 307,504 +0.04(+10.50%)
Jun 29, 2023 0.3700 0.3920 0.3700 0.3801 381,252 +0.00(+0.03%)
Jun 28, 2023 0.3600 0.3950 0.3600 0.3800 532,812 +0.03(+8.57%)
Jun 27, 2023 0.3300 0.3599 0.3300 0.3500 1,001,914 +0.02(+6.06%)
Jun 26, 2023 0.3120 0.3400 0.3120 0.3300 201,569 +0.00(+0.00%)
Jun 23, 2023 0.3399 0.3399 0.3200 0.3300 90,241 +0.00(+1.07%)
Jun 22, 2023 0.3200 0.3300 0.3200 0.3265 215,248 -0.02(-4.64%)
Jun 21, 2023 0.3250 0.3585 0.3199 0.3424 129,680 +0.01(+1.51%)
Jun 20, 2023 0.3300 0.3550 0.3200 0.3373 116,594 -0.00(-0.21%)
Jun 16, 2023 0.3300 0.3380 0.3200 0.3380 90,181 +0.01(+1.93%)
Jun 15, 2023 0.3100 0.3316 0.3100 0.3316 81,094 -0.08(-18.92%)
May 08, 2023 0.4000 0.4099 0.3901 0.4090 120,778 -0.00(-0.24%)
May 05, 2023 0.4000 0.4300 0.4000 0.4100 209,618 -0.04(-7.87%)
May 04, 2023 0.4500 0.4600 0.4300 0.4450 110,290 +0.00(+1.09%)
May 03, 2023 0.4500 0.4600 0.4400 0.4402 141,988 -0.01(-1.46%)
May 02, 2023 0.4440 0.4699 0.4370 0.4467 86,241 -0.01(-2.89%)
May 01, 2023 0.4600 0.4700 0.4495 0.4600 85,289 +0.01(+1.93%)
Apr 28, 2023 0.4419 0.4580 0.4302 0.4513 137,134 +0.00(+0.36%)
Apr 27, 2023 0.4600 0.4800 0.4301 0.4497 93,536 -0.01(-1.81%)
Apr 26, 2023 0.4600 0.4779 0.4500 0.4580 82,062 -0.01(-2.55%)
Apr 25, 2023 0.4700 0.4799 0.4501 0.4700 104,642 +0.01(+3.30%)
Apr 24, 2023 0.4515 0.4702 0.4300 0.4550 101,545 -0.02(-4.81%)
Apr 21, 2023 0.4900 0.5000 0.4200 0.4780 227,589 +0.00(+0.38%)
Apr 20, 2023 0.4726 0.4869 0.4700 0.4762 171,059 +0.00(+0.76%)
Apr 19, 2023 0.5200 0.5226 0.4700 0.4726 288,069 -0.05(-9.12%)
Apr 18, 2023 0.4948 0.5363 0.4701 0.5200 273,406 +0.03(+5.09%)
Apr 17, 2023 0.4947 0.5099 0.4800 0.4948 127,838 -0.02(-2.96%)
Apr 14, 2023 0.4700 0.5100 0.4700 0.5099 275,215 +0.02(+4.32%)
Apr 13, 2023 0.4600 0.5000 0.4501 0.4888 233,758 +0.02(+4.02%)
Apr 12, 2023 0.4700 0.4748 0.4621 0.4699 63,806 -0.00(-0.11%)
Apr 11, 2023 0.4510 0.4799 0.4421 0.4704 163,167 +0.02(+4.53%)
Apr 10, 2023 0.4200 0.4720 0.4200 0.4500 262,418 +0.01(+2.93%)
Apr 06, 2023 0.4267 0.4590 0.4200 0.4372 151,393 -0.00(-0.61%)
Apr 05, 2023 0.4600 0.4600 0.4200 0.4399 159,304 -0.00(-0.97%)
Apr 04, 2023 0.4429 0.4600 0.4200 0.4442 103,902 -0.01(-2.72%)
Apr 03, 2023 0.4500 0.4600 0.4420 0.4566 114,626 +0.01(+2.54%)
Mar 31, 2023 0.4400 0.4573 0.4400 0.4453 114,854 +0.01(+1.20%)
Mar 30, 2023 0.4300 0.4545 0.4300 0.4400 128,907 +0.00(+0.00%)
Mar 29, 2023 0.4700 0.4800 0.4100 0.4400 167,777 -0.02(-4.35%)
Mar 28, 2023 0.4400 0.4880 0.4118 0.4600 215,245 +0.01(+2.24%)
Mar 27, 2023 0.3900 0.4499 0.3900 0.4499 173,890 +0.05(+12.59%)
Mar 24, 2023 0.3914 0.4100 0.3800 0.3996 118,144 +0.01(+2.44%)
Mar 23, 2023 0.4100 0.4182 0.3900 0.3901 126,772 -0.02(-5.50%)
Mar 22, 2023 0.3700 0.4380 0.3700 0.4128 235,037 +0.05(+12.48%)
Mar 21, 2023 0.3800 0.3900 0.3600 0.3670 97,339 +0.01(+2.71%)
Mar 20, 2023 0.3450 0.3800 0.3450 0.3573 142,237 +0.01(+2.26%)
Mar 17, 2023 0.3300 0.3780 0.3300 0.3494 259,281 +0.01(+1.93%)
Mar 16, 2023 0.3417 0.3499 0.3300 0.3428 169,106 +0.00(+0.82%)
Mar 15, 2023 0.3208 0.3500 0.3150 0.3400 354,988 +0.00(+0.00%)
Mar 14, 2023 0.3200 0.3500 0.3102 0.3400 294,328 -0.01(-3.41%)
Mar 13, 2023 0.3700 0.3820 0.3331 0.3520 152,117 -0.03(-7.61%)
Mar 10, 2023 0.3800 0.4000 0.3782 0.3810 171,774 -0.01(-2.31%)
Mar 09, 2023 0.4100 0.4100 0.3802 0.3900 175,756 -0.00(-0.79%)
Mar 08, 2023 0.3800 0.4199 0.3781 0.3931 140,498 +0.01(+3.01%)
Mar 07, 2023 0.4000 0.4197 0.3729 0.3816 216,164 -0.03(-6.93%)
Mar 06, 2023 0.4200 0.4349 0.4001 0.4100 195,584 -0.03(-5.77%)
Mar 03, 2023 0.4400 0.4620 0.4296 0.4351 109,177 -0.01(-2.88%)
Mar 02, 2023 0.4500 0.4680 0.4210 0.4480 153,588 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.